The Prague Stock Exchange and RM-System - daily results dne 24.4.2009
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
30.4.2009 29.4.2009 28.4.2009 27.4.2009 24.4.2009 |
The Prague Sotck Exchange and RM-System - daily results - 24.4.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 8.70 | -0.11% | 101 630 | 11 982 | 8.50 | -1.16% | 39 164 | 4 614 | ||||||
AKRO OPF GLOBAL. | 205.00 | +1.88% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 215.60 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 96.22 | +0.11% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 1 595.00 | -0.12% | 41 415 | 26 | ||||||||||
ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 30.10 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 35.60 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 94.16 | +0.21% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 57.90 | +0.52% | 111 754 | 1 930 | ||||||||||
BRENT TL | 50.20 | +4.80% | 49 300 | 1 000 | ||||||||||
BRENT TL+ | 34.40 | +7.50% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 229.40 | -4.30% | 0 | 0 | ||||||||||
BRENT TS 70 | 56.10 | -8.18% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 114.11 | 0.00% | 0 | 0 | ||||||||||
CECE BANKING 200 | 98.95 | +1.85% | 0 | 0 | ||||||||||
CECE BONUS III | 983.20 | +0.82% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 77.05 | +4.19% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 83.50 | -0.48% | 0 | 0 | ||||||||||
CECE VB-AFT | 326.30 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 207.50 | +0.58% | 0 | 0 | ||||||||||
CETV | 362.50 | -2.21% | 111 346 362 | 302 318 | 360.00 | -2.70% | 3 142 251 | 8 542 | ||||||
CEZ FUT JUN09 | 800.10 | +1.02% | 159 600 | 2 | ||||||||||
CEZ FUT SEP09 | 795.10 | 0.00% | 80 000 | 1 | ||||||||||
CEZ TL 340 | 497.50 | +2.47% | 0 | 0 | ||||||||||
CEZ TL 500 | 33.80 | +4.00% | 0 | 0 | ||||||||||
CPI FIM | 170.46 | +16.15% | 25 625 024 | 154 976 | 175.00 | +19.05% | 2 209 889 | 13 358 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 251.80 | -0.32% | 0 | 0 | ||||||||||
CSS INDEX CERT | 914.50 | +1.44% | 0 | 0 | ||||||||||
CTX | 336.50 | +1.26% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 825.00 | +0.60% | 219 373 | 267 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 321.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 801.50 | +1.46% | 585 871 907 | 738 909 | 808.00 | +1.32% | 10 299 913 | 12 913 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 10 347 861 | 1 000 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 245.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX REV BONUS II | 3 633.00 | -1.54% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 252.50 | +0.60% | 65 075 | 260 | ||||||||||
DJ EURO STOXX 50 | 616.70 | +1.07% | 0 | 0 | ||||||||||
ECM | 204.50 | -0.24% | 201 578 | 992 | 206.40 | +0.63% | 65 365 | 318 | ||||||
|