The Prague Stock Exchange and RM-System - daily results dne 24.4.2009
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
30.4.2009 29.4.2009 28.4.2009 27.4.2009 24.4.2009 |
The Prague Sotck Exchange and RM-System - daily results - 24.4.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 8.70 | -0.11% | 101 630 | 11 982 | 8.50 | -1.16% | 39 164 | 4 614 | ||||||
AKRO OPF GLOBAL. | 205.00 | +1.88% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 215.60 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 96.22 | +0.11% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 1 595.00 | -0.12% | 41 415 | 26 | ||||||||||
ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 30.10 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 35.60 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 94.16 | +0.21% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 57.90 | +0.52% | 111 754 | 1 930 | ||||||||||
BRENT TL | 50.20 | +4.80% | 49 300 | 1 000 | ||||||||||
BRENT TL+ | 34.40 | +7.50% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 229.40 | -4.30% | 0 | 0 | ||||||||||
BRENT TS 70 | 56.10 | -8.18% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 114.11 | 0.00% | 0 | 0 | ||||||||||
CECE BANKING 200 | 98.95 | +1.85% | 0 | 0 | ||||||||||
CECE BONUS III | 983.20 | +0.82% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 77.05 | +4.19% | 0 | 0 | ||||||||||
|