Hi price, The Prague Stock Exchange dne 24.4.2009
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
30.4.2009 29.4.2009 28.4.2009 27.4.2009 24.4.2009 |
The Prague Sotck Exchange and RM-System - daily results - 24.4.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 8.29 | 0.00% | 0 | 0 | 9.40 | +5.62% | 3 933 | 432 | ||||||
AAA AUTO | 8.70 | -0.11% | 101 630 | 11 982 | 8.50 | -1.16% | 39 164 | 4 614 | ||||||
ERSTE TL 6,5 | 25.29 | +0.40% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 29.25 | -2.01% | 0 | 0 | ||||||||||
CEZ TL 500 | 33.80 | +4.00% | 0 | 0 | ||||||||||
BRENT TL+ | 34.40 | +7.50% | 0 | 0 | ||||||||||
PX TL 500 | 34.94 | +3.22% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ZENTIVA TL 800 | 41.92 | 0.00% | 0 | 0 | ||||||||||
PX BONUS 114+ | 49.35 | +1.33% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 49.65 | -0.80% | 0 | 0 | ||||||||||
BRENT TL | 50.20 | +4.80% | 49 300 | 1 000 | ||||||||||
PX BONUS 125 CAP | 52.95 | +1.24% | 0 | 0 | ||||||||||
SRX INDEX CERT | 52.97 | +2.91% | 0 | 0 | ||||||||||
BRENT TS 70 | 56.10 | -8.18% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 57.90 | +0.52% | 111 754 | 1 930 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 77.05 | +4.19% | 0 | 0 | ||||||||||
NWN | 77.44 | +0.78% | 23 436 551 | 304 511 | 77.80 | +0.12% | 2 138 286 | 27 665 | ||||||
NWR | 77.44 | +0.78% | 23 436 551 | 304 511 | 77.80 | +0.12% | 2 138 286 | 27 665 | ||||||
|