Top number of shares per day, The Prague Stock Exchange dne 24.4.2009
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
30.4.2009 29.4.2009 28.4.2009 27.4.2009 24.4.2009 |
The Prague Sotck Exchange and RM-System - daily results - 24.4.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 801.50 | +1.46% | 585 871 907 | 738 909 | 808.00 | +1.32% | 10 299 913 | 12 913 | ||||||
O2 C.R. | 413.00 | +2.20% | 262 742 840 | 638 426 | 412.00 | +1.03% | 5 616 513 | 13 691 | ||||||
NWN | 77.44 | +0.78% | 23 436 551 | 304 511 | 77.80 | +0.12% | 2 138 286 | 27 665 | ||||||
NWR | 77.44 | +0.78% | 23 436 551 | 304 511 | 77.80 | +0.12% | 2 138 286 | 27 665 | ||||||
CETV | 362.50 | -2.21% | 111 346 362 | 302 318 | 360.00 | -2.70% | 3 142 251 | 8 542 | ||||||
UNIPETROL | 119.50 | -0.29% | 30 476 163 | 252 268 | 120.70 | +0.08% | 693 754 | 5 728 | ||||||
ERSTE GROUP BANK A | 417.60 | +0.55% | 97 540 948 | 233 275 | 417.00 | 0.00% | 4 268 686 | 10 189 | ||||||
CPI FIM | 170.46 | +16.15% | 25 625 024 | 154 976 | 175.00 | +19.05% | 2 209 889 | 13 358 | ||||||
KOMERČNÍ BANKA | 2 455.00 | +3.54% | 186 264 723 | 77 106 | 2 449.00 | +1.96% | 1 295 604 | 532 | ||||||
ZENTIVA | 1 078.00 | -4.01% | 69 844 707 | 64 149 | 1 115.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 306.50 | +3.90% | 12 396 106 | 41 750 | 304.70 | +2.66% | 799 351 | 2 673 | ||||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 404 037 439 | 39 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 219 485 889 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 8.70 | -0.11% | 101 630 | 11 982 | 8.50 | -1.16% | 39 164 | 4 614 | ||||||
ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 107 937 408 | 10 690 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 108 753 067 | 10 685 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 80 446 778 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 726.30 | +1.85% | 3 864 527 | 5 370 | 747.70 | +3.13% | 103 573 | 140 | ||||||
ST.DLUHOP. 5,00/19 | 95.34 | 0.00% | 49 596 398 | 5 102 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 37 052 949 | 3 945 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|