Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.4.2009
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.4.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 151.69 | 39 800 | 404 037 438.89 | 98.30 | 98.30 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 9 976.63 | 22 000 | 219 485 888.89 | 96.10 | 96.90 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 2 | 10 178.11 | 10 685 | 108 753 067.36 | 101.52 | 101.58 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 3 | 10 097.04 | 10 690 | 107 937 407.50 | 99.34 | 99.93 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 5 | 10 055.85 | 8 000 | 80 446 777.76 | 98.24 | 99.40 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 9 720.97 | 5 102 | 49 596 398.33 | 96.70 | 97.20 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 9 392.38 | 3 945 | 37 052 949.08 | 93.00 | 94.00 | ||
| ČEZ 4,30/10 | Bloky BCP | 1 | 10 347.86 | 1 000 | 10 347 861.11 | 100.59 | 100.59 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 1 | 8 875.79 | 789 | 7 002 994.37 | 88.75 | 88.75 | ||
| SD JISTINA/11 | UNIVYC BCP-1 | 1 | 9 439.90 | 530 | 5 003 147.00 | 94.39 | 94.39 | ||
| PFNONWOVENS | Bloky BCP | 1 | 293.35 | 10 000 | 2 933 450.00 | 293.34 | 293.34 | ||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 2 | 6 490 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 2 | 2 600 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 1 | 2 730 | ||||||
| ST.DLUHOP. 3,25/09 | Souhrn-CV0 Jiné BCP | 2 | 22 600 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 385 | ||||||
| ECM | Souhrn-XF0 Jiné BCP | 1 | 4 000 | ||||||
| ZENTIVA | Souhrn-CV5 Jiné BCP | 1 | 2 228 | ||||||
| CPI FIM | Souhrn-VV0 Jiné BCP | 2 | 539 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 3 847 | ||||||
| |||||||||
