The Prague Stock Exchange and RM-System - daily results dne 24.4.2012
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
30.4.2012 27.4.2012 26.4.2012 25.4.2012 24.4.2012 |
The Prague Sotck Exchange and RM-System - daily results - 24.4.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ WARCALL 900 | 18.18 | +14.48% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 5.23 | +12.72% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 52.19 | +12.04% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 36.83 | +11.88% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 8.93 | +10.66% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 70.50 | +10.57% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 12.12 | +9.98% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 62.63 | +9.88% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 92.24 | +9.30% | 0 | 0 | ||||||||||
NWR TL 95 | 30.45 | +9.30% | 0 | 0 | ||||||||||
ERSTE TL 220 | 194.66 | +6.41% | 0 | 0 | ||||||||||
NWR TL 80 | 45.68 | +6.01% | 0 | 0 | ||||||||||
CEZ TL 520 | 245.60 | +5.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 97.25 | +4.74% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 19.51 | +4.72% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 412.60 | +4.30% | 40 600 | 1 | ||||||||||
ERBA FUT SEP12 | 412.60 | +4.17% | 40 900 | 1 | ||||||||||
KOMB WARCALL 3600 | 30.57 | +4.01% | 0 | 0 | ||||||||||
CEZ TL 450 | 316.80 | +3.87% | 0 | 0 | ||||||||||
KITD, v likvidaci | 133.61 | +3.57% | 2 590 291 | 19 270 | 132.60 | +3.43% | 74 430 | 550 | ||||||
KOMB WARCALL 3300 | 44.78 | +3.47% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 415.00 | +2.82% | 97 687 737 | 237 526 | 419.90 | +4.56% | 5 377 417 | 13 065 | ||||||
NWR BON 165CAP | 131.99 | +2.60% | 0 | 0 | ||||||||||
NWR | 124.50 | +2.46% | 16 991 490 | 136 787 | 125.70 | +1.37% | 1 065 223 | 8 536 | ||||||
KOMB TL 2300 | 114.51 | +2.44% | 0 | 0 | ||||||||||
CETV | 131.20 | +2.26% | 5 132 081 | 39 161 | 133.00 | +1.60% | 269 279 | 2 036 | ||||||
NWR DISC 170CAP | 12.35 | +1.98% | 0 | 0 | ||||||||||
KOMB TL 2000 | 144.97 | +1.92% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 38.64 | +1.74% | 0 | 0 | ||||||||||
ČEZ | 772.00 | +1.73% | 281 083 790 | 367 549 | 768.00 | +0.55% | 3 679 875 | 4 799 | ||||||
NWR BON 155CAP | 139.22 | +1.68% | 105 128 | 750 | ||||||||||
NWR DISC 155CAP | 12.19 | +1.67% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 37.47 | +1.49% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 19.03 | +1.28% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 284.30 | +1.21% | 0 | 0 | ||||||||||
CTX | 363.80 | +1.20% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 38.36 | +1.13% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 350.00 | +1.06% | 152 087 029 | 45 512 | 3 330.00 | +0.48% | 1 100 735 | 329 | ||||||
PX INDEX CERT. | 92.19 | +1.04% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
INDUSTRY BASKET | 154.32 | +0.93% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 948.00 | +0.88% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 569.00 | +0.87% | 0 | 0 | ||||||||||
O2 TS 500 | 117.54 | +0.82% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 030.00 | +0.72% | 27 151 920 | 2 463 | 10 940.00 | -0.09% | 932 861 | 85 | ||||||
ERSTE BON 425 CAP | 413.90 | +0.63% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 323.20 | +0.62% | 0 | 0 | ||||||||||
O2 TS 540 | 157.50 | +0.61% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 523.00 | +0.60% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 564.00 | +0.58% | 0 | 0 | ||||||||||
CECEXT | 249.60 | +0.52% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 314.20 | +0.51% | 0 | 0 | ||||||||||
CECE VB-AFT | 399.80 | +0.50% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 644.00 | +0.49% | 0 | 0 | ||||||||||
PFNONWOVENS | 428.00 | +0.47% | 3 328 908 | 7 739 | 431.50 | +0.34% | 71 361 | 165 | ||||||
VIG | 737.00 | +0.46% | 38 549 935 | 51 532 | 751.80 | +0.42% | 202 141 | 270 | ||||||
BRENT TL+ | 147.82 | +0.31% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 496.00 | +0.26% | 0 | 0 | ||||||||||
BRENT TL | 163.29 | +0.24% | 0 | 0 | ||||||||||
FORTUNA | 96.21 | +0.17% | 556 747 | 5 771 | 97.50 | +0.51% | 163 123 | 1 672 | ||||||
GOLD | 3 116.00 | +0.16% | 0 | 0 | ||||||||||
|