Hi price, The Prague Stock Exchange dne 24.4.2012
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
30.4.2012 27.4.2012 26.4.2012 25.4.2012 24.4.2012 |
The Prague Sotck Exchange and RM-System - daily results - 24.4.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.34 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
O2 WARCALL 470 | 3.95 | -3.66% | 0 | 0 | ||||||||||
VET ASSETS | 4.52 | -4.84% | 0 | 0 | 4.90 | 0.00% | 0 | 0 | ||||||
NWR WARCALL 165 | 5.23 | +12.72% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 8.93 | +10.66% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 9.93 | -2.93% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 12.12 | +9.98% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 12.19 | +1.67% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 12.35 | +1.98% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 13.88 | -4.08% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 15.14 | -10.78% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 18.18 | +14.48% | 0 | 0 | ||||||||||
AAA AUTO | 18.68 | -1.32% | 431 099 | 22 746 | 18.80 | +1.07% | 160 328 | 8 520 | ||||||
O2 WARPUT 310 | 19.03 | +1.28% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 19.51 | +4.72% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 22.15 | -9.96% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 22.86 | -2.14% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 23.40 | -3.51% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 25.54 | -9.82% | 0 | 0 | ||||||||||
|