The Prague Stock Exchange and RM-System - daily results dne 24.4.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.4.2014 29.4.2014 28.4.2014 25.4.2014 24.4.2014 |
The Prague Sotck Exchange and RM-System - daily results - 24.4.2014 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ TS 980 | 244.90 | 29 878 | 122 | |||||||||
EB GLD TS6 | 410.70 | -2.86% | 52 537 | 119 | ||||||||
E4U | 71.50 | 84 234 | 1 172 | 73.80 | 0.00% | 0 | 0 | |||||
STOCK | 97.85 | +0.15% | 303 256 | 3 104 | 97.50 | 0.00% | 0 | 0 | ||||
GOLD TURBO LONG | 1 294.00 | +1.09% | 640 500 | 500 | ||||||||
CPI FIM | 17.45 | -3.05% | 802 199 | 45 702 | 18.00 | -2.70% | 209 503 | 12 019 | ||||
VIG | 1 001.00 | -0.89% | 1 178 426 | 1 170 | 1 010.00 | +0.65% | 37 320 | 37 | ||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 1 498 400 | 1 500 | ||||||||
FORTUNA | 134.10 | -1.68% | 1 877 196 | 13 865 | 136.50 | +0.51% | 123 258 | 905 | ||||
NWR | 12.80 | -1.53% | 2 308 389 | 176 950 | 12.90 | -1.52% | 874 123 | 67 558 | ||||
PFNONWOVENS | 594.10 | -0.65% | 2 502 874 | 4 199 | 600.00 | +0.65% | 7 800 | 13 | ||||
EB EGB BC1 | 1 048.00 | -0.75% | 2 817 423 | 2 679 | ||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 3 756 340 | 374 | 10 000.00 | 0.00% | 0 | 0 | ||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 5 361 782 | 5 338 500 | ||||||||
CETV | 53.00 | -0.93% | 5 526 246 | 102 891 | 53.50 | -0.93% | 1 117 050 | 20 624 | ||||
UNIPETROL | 139.00 | +1.83% | 6 228 358 | 44 341 | 140.00 | +2.87% | 1 033 627 | 7 313 | ||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 10 387 200 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
CPI 5,10/21 | 104.50 | 0.00% | 10 509 847 | 10 000 000 | ||||||||
PHILIP MORRIS ČR A | 10 460.00 | -0.38% | 10 895 219 | 1 038 | 10 490.00 | -0.29% | 2 017 390 | 192 | ||||
EB DAX IC1 | 1 066.00 | -0.09% | 15 210 444 | 14 226 | ||||||||
O2 C.R. | 300.00 | +0.67% | 17 794 437 | 59 449 | 299.60 | +0.20% | 337 063 | 1 129 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 20 034 889 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 21 092 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 673.80 | -1.40% | 40 243 043 | 59 261 | 674.00 | -1.32% | 2 058 800 | 3 025 | ||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 76 853 375 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 4 600.00 | -1.70% | 102 903 433 | 22 230 | 4 628.10 | -5.45% | 2 560 591 | 549 | ||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 143 084 392 | 13 410 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 219 068 204 | 21 700 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 246 463 222 | 20 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČEZ | 586.10 | +0.87% | 377 991 356 | 641 898 | 585.90 | +1.35% | 10 130 988 | 17 242 | ||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 497 346 667 | 440 000 000 | ||||||||
HZL KB VAR/15 | 100.00 | 0.00% | 1 000 000 000 | 100 000 | ||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 1 087 222 431 | 92 303 | ||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 1 366 146 808 | 134 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 2 997 960 833 | 292 000 | 10 000.00 | 0.00% | 0 | 0 |