Lo price, RM System dne 24.4.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.4.2014 29.4.2014 28.4.2014 25.4.2014 24.4.2014 |
The Prague Sotck Exchange and RM-System - daily results - 24.4.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VGP | 412.40 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 434.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 535.30 | +1.19% | 53 530 | 100 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 570.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 586.10 | +0.87% | 377 991 356 | 641 898 | 585.90 | +1.35% | 10 130 988 | 17 242 | ||||||
PFNONWOVENS | 594.10 | -0.65% | 2 502 874 | 4 199 | 600.00 | +0.65% | 7 800 | 13 | ||||||
AKRO OPF PROG.SPOL | 631.20 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 640.10 | +0.01% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 673.80 | -1.40% | 40 243 043 | 59 261 | 674.00 | -1.32% | 2 058 800 | 3 025 | ||||||
KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 750.10 | -6.12% | 3 751 | 5 | ||||||||||
MICROSOFT CORP. | 788.30 | -0.21% | 49 679 | 63 | ||||||||||
TOMA | 795.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 820.10 | +1.24% | 24 603 | 30 | ||||||||||
METROSTAV | 991.10 | +0.20% | 0 | 0 | ||||||||||
VIG | 1 001.00 | -0.89% | 1 178 426 | 1 170 | 1 010.00 | +0.65% | 37 320 | 37 | ||||||
ČESKÁ SPOŘITELNA | 1 025.10 | -5.86% | 189 230 | 185 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 9 100 | 7 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 317.10 | +0.30% | 0 | 0 | ||||||||||
|