The Prague Stock Exchange and RM-System - daily results dne 24.4.2014
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.4.2014 29.4.2014 28.4.2014 25.4.2014 24.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 600.00 | -0.91% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 320.00 | -0.16% | 5 440 | 17 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 868.60 | -0.53% | 0 | 0 | ||||||||||
| E4U | 71.50 | 84 234 | 1 172 | 73.80 | 0.00% | 0 | 0 | |||||||
| EB CEZ TL6 | 14.20 | +2.89% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 066.00 | -0.09% | 15 210 444 | 14 226 | ||||||||||
| EB EGB BC1 | 1 048.00 | -0.75% | 2 817 423 | 2 679 | ||||||||||
| EB EGB TS4 | 17.00 | +6.25% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.50 | +1.44% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 558.00 | +0.55% | 0 | 0 | ||||||||||
| EB GLD TL7 | 169.35 | +7.52% | 0 | 0 | ||||||||||
| EB GLD TS6 | 410.70 | -2.86% | 52 537 | 119 | ||||||||||
| EB GLD TS7 | 608.90 | -1.91% | 0 | 0 | ||||||||||
| EB SIL TS5 | 15.10 | -3.20% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 31.50 | -0.31% | 0 | 0 | ||||||||||
| EB WTI TS7 | 316.40 | -1.09% | 0 | 0 | ||||||||||
| ||||||||||||||
