The Prague Stock Exchange and RM-System - daily results dne 24.4.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.4.2014 29.4.2014 28.4.2014 25.4.2014 24.4.2014 |
The Prague Sotck Exchange and RM-System - daily results - 24.4.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OHL ŽS | 2 471.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 979.30 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 570.10 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 16 000.00 | 0.00% | 16 000 | 1 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 9 100 | 7 | ||||||||||
ATAS NÁCHOD | 301.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 631.20 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 019.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 490.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 71.50 | 84 234 | 1 172 | 73.80 | 0.00% | 0 | 0 | |||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 3 756 340 | 374 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 10 387 200 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 21 092 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STOCK | 97.85 | +0.15% | 303 256 | 3 104 | 97.50 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 249.90 | 0.00% | 0 | 0 | ||||||||||
TATRA | 19.10 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 434.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 795.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 4.90 | 0.00% | 0 | 0 | ||||||||||
|