Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.4.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.4.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,50/19	Bloky BCP	8	10 266.99	292 000	2 997 960 833.33	101.85	101.99
ST.DLUHOP. 2,40/25	Bloky BCP	6	10 195.13	134 000	1 366 146 808.24	101.62	101.96
ST.DLUHOP. 4,20/36	Bloky BCP	9	11 778.84	92 303	1 087 222 431.00	116.03	116.26
HZL KB VAR/15	Bloky BCP	1	10 000.00	100 000	1 000 000 000.00	100.00	100.00
HZL UCB 6,00/18	Bloky BCP	1	1.13	440 000 000	497 346 666.67	113.00	113.00
ST.DLUHOP. 4,60/18	Bloky BCP	3	11 964.23	20 600	246 463 222.23	116.36	116.45
ST.DLUHOP. 0,85/18	Bloky BCP	3	10 095.31	21 700	219 068 204.11	100.82	100.87
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	2	11 824.58	15 000	177 368 750.00	116.00	116.00
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	3	10 213.27	15 000	153 199 109.58	101.85	101.85
ST.DLUHOP. 3,40/15	Bloky BCP	5	10 669.98	13 410	143 084 392.22	104.45	104.48
ST.DLUHOP. 3,85/21	Bloky BCP	3	11 823.60	6 500	76 853 375.01	116.00	116.00
ČD CARGO STEPUP/16	UNIVYC BCP-1	9	102 755.74	576	59 187 307.52	100.00	100.09
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 960.72	2 500	29 901 805.56	116.40	116.40
ST.DLUHOP. VAR/23	Bloky BCP	1	10 546.33	2 000	21 092 666.67	105.43	105.43
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 687.46	1 780	20 803 675.83	114.51	114.51
ST.DLUHOP. 2,50/28	Bloky BCP	1	10 017.44	2 000	20 034 888.89	98.48	98.48
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	13 395.83	1 250	16 744 791.67	134.37	134.37
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	11 789.17	1 000	11 789 166.67	116.20	116.20
CPI 5,10/21	Bloky BCP	1	1.05	10 000 000	10 509 847.22	104.50	104.50
ST.DLUHOP. VAR/17	Bloky BCP	4	10 387.20	1 000	10 387 200.00	103.52	103.52
‹‹ Prvních 60     Dalších 20 ›