The Prague Stock Exchange and RM-System - daily results dne 24.4.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 30.4.2015 29.4.2015 28.4.2015 27.4.2015 24.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.82 | -24.77% | 820 | 1 000 | 0.80 | 0.00% | 0 | 0 | ||||||
| EB EGB TS4 | 13.45 | -9.73% | 29 590 | 2 200 | ||||||||||
| EB SIL TL6 | 60.75 | -7.18% | 32 275 | 500 | ||||||||||
| EB GLD TL8 | 396.20 | -6.73% | 0 | 0 | ||||||||||
| EB GLD TL9 | 571.50 | -4.80% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 16.65 | -3.20% | 0 | 0 | ||||||||||
| EB WTI TL9 | 603.50 | -2.86% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 346.00 | -2.39% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 26.60 | -2.21% | 0 | 0 | ||||||||||
| O2 TS 500 | 177.95 | -1.77% | 91 625 | 500 | ||||||||||
| BRENT INDEX SHORT | 1 772.00 | -1.50% | 0 | 0 | ||||||||||
| O2 TS 540 | 214.60 | -1.47% | 0 | 0 | ||||||||||
| UNIPETROL | 147.80 | -1.47% | 1 305 292 | 8 724 | 148.20 | -1.66% | 727 887 | 4 851 | ||||||
| STOCK | 76.25 | -1.29% | 1 793 923 | 23 583 | 77.00 | -0.51% | 93 904 | 1 220 | ||||||
| EB WTI BC4 | 739.90 | -1.25% | 0 | 0 | ||||||||||
| GOLD | 2 991.00 | -1.19% | 0 | 0 | ||||||||||
| VIG | 1 034.00 | -1.15% | 15 159 499 | 14 623 | 1 040.00 | -0.57% | 713 382 | 683 | ||||||
| BRENT TS 151,07 | 202.80 | -1.12% | 101 150 | 500 | ||||||||||
| EB GLD IC2 | 2 984.00 | -1.09% | 180 840 | 60 | ||||||||||
| EB DAX TS7 | 1 882.00 | -1.05% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 28.95 | -0.86% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 685.70 | -0.74% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 473.70 | -0.65% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 179.00 | -0.56% | 3 501 821 | 19 435 | 179.00 | -0.67% | 143 565 | 800 | ||||||
| PFNONWOVENS | 726.00 | -0.55% | 3 364 559 | 4 624 | 729.00 | -0.15% | 479 949 | 655 | ||||||
| EB USDCZK TL3 | 54.50 | -0.18% | 0 | 0 | ||||||||||
| EB WTI BC6 | 1 120.00 | -0.18% | 223 200 | 200 | ||||||||||
| INDUSTRY BASKET | 307.00 | -0.10% | 0 | 0 | ||||||||||
| EB WTI BC3 | 876.60 | -0.09% | 0 | 0 | ||||||||||
| EB WTI BC5 | 1 083.00 | -0.09% | 1 186 500 | 1 100 | ||||||||||
| EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 6.70 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 12.15 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 15.80 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 23.25 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 047.00 | 0.00% | 518 265 | 495 | ||||||||||
| EB ADIDAS BC1 | 1 017.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 87.00 | 0.00% | 0 | 0 | 86.00 | -2.05% | 17 200 | 200 | ||||||
| EB EGB TL7 | 21.15 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 28.55 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.51 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 158.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 207.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
