Hi price, The Prague Stock Exchange dne 24.4.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.4.2015 29.4.2015 28.4.2015 27.4.2015 24.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI BC6 | 1 120.00 | -0.18% | 223 200 | 200 | ||||||||||
| EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC5 | 1 083.00 | -0.09% | 1 186 500 | 1 100 | ||||||||||
| EB CEZ BC4 | 1 047.00 | 0.00% | 518 265 | 495 | ||||||||||
| VIG | 1 034.00 | -1.15% | 15 159 499 | 14 623 | 1 040.00 | -0.57% | 713 382 | 683 | ||||||
| DJ EURO STOXX 50 | 1 020.00 | +0.79% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 017.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 951.80 | +3.02% | 0 | 0 | ||||||||||
| EB DAX TL9 | 946.50 | +2.55% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 918.70 | +0.60% | 0 | 0 | ||||||||||
| EB WTI BC3 | 876.60 | -0.09% | 0 | 0 | ||||||||||
| TOMA | 817.00 | +0.25% | 7 353 | 9 | 817.00 | 0.00% | 0 | 0 | ||||||
| EB WTI BC4 | 739.90 | -1.25% | 0 | 0 | ||||||||||
| PFNONWOVENS | 726.00 | -0.55% | 3 364 559 | 4 624 | 729.00 | -0.15% | 479 949 | 655 | ||||||
| EB GLD TS6 | 705.70 | +4.12% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 692.60 | +2.71% | 231 674 642 | 336 685 | 691.00 | +2.67% | 10 588 126 | 15 446 | ||||||
| S-BOX DIMAX | 685.70 | -0.74% | 0 | 0 | ||||||||||
| ČEZ | 657.80 | +0.57% | 139 338 019 | 211 928 | 657.20 | +0.18% | 1 327 761 | 2 020 | ||||||
| EB WTI TL9 | 603.50 | -2.86% | 0 | 0 | ||||||||||
| TMR | 584.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
