Hi price, RM System dne 24.4.2015
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 30.4.2015 29.4.2015 28.4.2015 27.4.2015 24.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 052.10 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 6 340.20 | +3.12% | 82 115 | 13 | ||||||||||
| KOMERČNÍ BANKA | 5 437.00 | +0.87% | 196 748 056 | 36 440 | 5 435.90 | +0.68% | 589 018 | 109 | ||||||
| SELGEN | 4 000.00 | +1.26% | 32 000 | 8 | ||||||||||
| OHL ŽS | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 900.00 | -3.33% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 850.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
| MCDONALDS CORP. | 2 512.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 220.40 | -0.23% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 949.90 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 525.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 489.00 | -0.06% | 73 427 | 50 | ||||||||||
| ||||||||||||||
