Top volume, RM System dne 24.4.2015
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 30.4.2015 29.4.2015 28.4.2015 27.4.2015 24.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 457.40 | -0.28% | 45 740 | 100 | ||||||||||
| SELGEN | 4 000.00 | +1.26% | 32 000 | 8 | ||||||||||
| E4U | 87.00 | 0.00% | 0 | 0 | 86.00 | -2.05% | 17 200 | 200 | ||||||
| CPI FIM | 10.60 | -0.93% | 4 240 | 400 | ||||||||||
| NWR | 0.27 | 0.00% | 2 243 899 | 8 529 492 | 0.30 | 0.00% | 4 050 | 13 500 | ||||||
| FAGRON | 88.20 | -0.33% | 1 764 | 20 | ||||||||||
| PRAZSKE SLUZBY | 1 245.00 | 0.00% | 0 | 0 | 1 200.20 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 525.60 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 850.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 512.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 391.20 | +0.02% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 740.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
