The Prague Stock Exchange and RM-System - daily results dne 24.4.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2015  29.4.2015  28.4.2015  27.4.2015 24.4.2015

The Prague Sotck Exchange and RM-System - daily results - 24.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL4	28.95	-0.86%	0	0
S-BOX DIMAX	685.70	-0.74%	0	0
EB S&P500 TS3	473.70	-0.65%	0	0
PLG LOBKOWICZ	179.00	-0.56%	3 501 821	19 435	179.00	-0.67%	143 565	800
PFNONWOVENS	726.00	-0.55%	3 364 559	4 624	729.00	-0.15%	479 949	655
EB USDCZK TL3	54.50	-0.18%	0	0
EB WTI BC6	1 120.00	-0.18%	223 200	200
INDUSTRY BASKET	307.00	-0.10%	0	0
EB WTI BC3	876.60	-0.09%	0	0
EB WTI BC5	1 083.00	-0.09%	1 186 500	1 100
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	106.50	0.00%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›