The Prague Stock Exchange and RM-System - daily results dne 24.4.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2015  29.4.2015  28.4.2015  27.4.2015 24.4.2015

The Prague Sotck Exchange and RM-System - daily results - 24.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CTX	383.30	+0.76%	0	0
DAX INDEX LONG	3 237.00	+0.75%	0	0
CEETX INDEX LONG	361.90	+0.70%	0	0
GOLD INDEX SHORT	918.70	+0.60%	0	0
ČEZ	657.80	+0.57%	139 338 019	211 928	657.20	+0.18%	1 327 761	2 020
FORTUNA	99.40	+0.40%	919 609	9 288	99.90	+1.31%	407 768	4 093
RDX	348.40	+0.26%	0	0
TOMA	817.00	+0.25%	7 353	9	817.00	0.00%	0	0
SETX INDEX LONG	299.70	+0.23%	0	0
CECEXT	321.20	+0.06%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›