Hi price, The Prague Stock Exchange dne 24.4.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2015  29.4.2015  28.4.2015  27.4.2015 24.4.2015

The Prague Sotck Exchange and RM-System - daily results - 24.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.27	0.00%	2 243 899	8 529 492	0.30	0.00%	4 050	13 500
RMS MEZZANINE	0.82	-24.77%	820	1 000	0.80	0.00%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
EB CEZ TS6	6.70	0.00%	0	0
EB EURCZK TL3	7.34	+8.10%	0	0
EB CEZ TS5	12.15	0.00%	0	0
EB EGB TS4	13.45	-9.73%	29 590	2 200
EB CEZ TL7	15.80	0.00%	0	0
EB EURCZK TS3	16.65	-3.20%	0	0
EB EGB TL7	21.15	0.00%	0	0
EB USDCZK TS7	23.10	+1.09%	0	0
EB CEZ TL6	23.25	0.00%	0	0
EB EURCZK TS5	26.60	-2.21%	0	0
EB SIL TS5	27.00	+1.12%	0	0
EB EGB TL5	28.55	0.00%	0	0
EB USDCZK TL4	28.95	-0.86%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	54.50	-0.18%	0	0
EB SIL TL6	60.75	-7.18%	32 275	500
CETV	69.90	+1.01%	382 413	5 515	68.90	+0.29%	211 390	3 050
‹‹ First 60     Next 20 ›