The Prague Stock Exchange and RM-System - daily results dne 24.4.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.4.2015 29.4.2015 28.4.2015 27.4.2015 24.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL3 | 7.34 | +8.10% | 0 | 0 | ||||||||||
| EB GLD TS6 | 705.70 | +4.12% | 0 | 0 | ||||||||||
| EB GLD TS7 | 951.80 | +3.02% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 692.60 | +2.71% | 231 674 642 | 336 685 | 691.00 | +2.67% | 10 588 126 | 15 446 | ||||||
| EB DAX TL9 | 946.50 | +2.55% | 0 | 0 | ||||||||||
| EB SIL TS6 | 181.25 | +2.49% | 0 | 0 | ||||||||||
| O2 C.R. | 220.00 | +2.18% | 97 417 500 | 444 359 | 218.80 | +1.53% | 3 175 612 | 14 612 | ||||||
| EB DAX TL8 | 1 155.00 | +2.12% | 0 | 0 | ||||||||||
| BRENT TL+ | 85.55 | +1.97% | 0 | 0 | ||||||||||
| BRENT TL | 107.10 | +1.47% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 531.00 | +1.40% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 230.00 | +1.32% | 0 | 0 | ||||||||||
| CEETX TL 800 | 175.05 | +1.30% | 0 | 0 | ||||||||||
| EB SIL TS5 | 27.00 | +1.12% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 477.00 | +1.10% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 23.10 | +1.09% | 0 | 0 | ||||||||||
| CETV | 69.90 | +1.01% | 382 413 | 5 515 | 68.90 | +0.29% | 211 390 | 3 050 | ||||||
| BRENT CRUDE OIL | 88.90 | +0.91% | 17 640 | 200 | ||||||||||
| KOMERČNÍ BANKA | 5 437.00 | +0.87% | 196 748 056 | 36 440 | 5 435.90 | +0.68% | 589 018 | 109 | ||||||
| DJ EURO STOXX 50 | 1 020.00 | +0.79% | 0 | 0 | ||||||||||
| ||||||||||||||
