Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.4.2015
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.4.2015 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
HZL KB VAR/37 | UNIVYC BCP-1 | 2 | 11 817 988.89 | 100 | 1 181 798 888.88 | 116.01 | 116.01 | ||
ST.DLUHOP. 1,50/19 | Bloky BCP | 7 | 10 727.76 | 103 300 | 1 108 178 016.66 | 106.40 | 106.60 | ||
ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 15 365.83 | 5 000 | 76 829 166.67 | 151.99 | 151.99 | ||
ST.DLUHOP. VAR/20 | UNIVYC BCP-1 | 1 | 10 025.64 | 7 000 | 70 179 448.89 | 100.21 | 100.21 | ||
ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 12 349.99 | 5 000 | 61 749 931.51 | 120.85 | 120.85 | ||
ST.DLUHOP. 0,50/16 | Bloky BCP | 3 | 10 109.36 | 6 100 | 61 667 116.67 | 100.72 | 100.72 | ||
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 12 275.62 | 5 000 | 61 378 082.19 | 120.08 | 120.08 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 810.89 | 5 000 | 54 054 444.44 | 107.92 | 107.92 | ||
ST.DLUHOP. 0,85/18 | UNIVYC BCP-1 | 1 | 10 251.75 | 3 100 | 31 780 437.70 | 102.42 | 102.42 | ||
CITY T.H. 0,00/17 | UNIVYC BCP-1 | 1 | 917 880.44 | 7 | 6 425 163.08 | 91.78 | 91.78 | ||
ST.DLUHOP. VAR/20 | Bloky BCP | 2 | 10 022.98 | 540 | 5 412 410.00 | 100.13 | 100.35 | ||
DIAMOND 4,00/24 | Bloky BCP | 1 | 10 122.06 | 500 | 5 061 027.78 | 100.75 | 100.75 | ||
JTFG IV 5,20/17 | Bloky BCP | 1 | 3 018 200.00 | 1 | 3 018 200.00 | 100.00 | 100.00 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 12 192.38 | 180 | 2 194 627.50 | 119.58 | 119.58 | ||
PSG 5,25/17 | UNIVYC BCP-1 | 1 | 10 140.83 | 150 | 1 521 125.00 | 101.00 | 101.00 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 045.11 | 130 | 1 305 863.72 | 100.45 | 100.45 | ||
KOMERČNÍ BANKA | Bloky BCP | 1 | 5 400.00 | 50 | 270 000.00 | 5 400.00 | 5 400.00 | ||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 21 | 90 277 | ||||||
LÁZNĚ KUNDRATICE | Souhrn-XF0 Jiné BCP | 1 | 2 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | Souhrn-XF0 Jiné BCP | 1 | 4 | ||||||
|