Top volume, The Prague Stock Exchange dne 24.4.2017
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
28.4.2017 27.4.2017 26.4.2017 25.4.2017 24.4.2017 |
The Prague Sotck Exchange and RM-System - daily results - 24.4.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TL02 | 16.35 | +28.24% | 1 331 838 | 84 350 | ||||||||||
PSG 5,25/23 | 107.00 | +2.88% | 1 159 695 | 108 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 1 065 244 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 1 001 756 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB KOM TS02 | 58.85 | -10.90% | 577 750 | 10 000 | ||||||||||
KOFOLA CS | 402.00 | +0.50% | 374 222 | 930 | 400.00 | -0.02% | 10 000 | 25 | ||||||
EB BMW TL01 | 76.10 | +8.64% | 340 456 | 4 462 | ||||||||||
BRENT CRUDE OIL | 52.65 | -3.75% | 294 781 | 5 578 | ||||||||||
CPI V 4,85/42 | 104.50 | 0.00% | 277 999 | 263 851 | ||||||||||
EB USDCZK TL05 | 14.90 | -22.80% | 137 276 | 8 480 | ||||||||||
EB EGB TL7 | 39.65 | +9.68% | 123 989 | 3 135 | ||||||||||
EB MONET TL01 | 23.85 | -0.63% | 98 000 | 4 000 | ||||||||||
EB WTI TS09 | 640.00 | +2.12% | 89 050 | 140 | ||||||||||
EB CEZ TL08 | 15.50 | +0.98% | 77 280 | 4 800 | ||||||||||
EB EURCZK TS08 | 24.55 | +4.47% | 53 975 | 2 068 | ||||||||||
EB CBK TL01 | 9.10 | +25.52% | 45 242 | 4 930 | ||||||||||
EB DAX TS11 | 327.00 | -23.69% | 35 090 | 100 | ||||||||||
EB DBK TL01 | 25.70 | +16.03% | 16 835 | 650 | ||||||||||
EB DAX TL11 | 1 037.00 | +9.60% | 15 615 | 15 | ||||||||||
DJ EURO STOXX 50 | 959.60 | +3.43% | 3 813 | 4 | ||||||||||
|