Top volume, RM System dne 24.4.2017
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
28.4.2017 27.4.2017 26.4.2017 25.4.2017 24.4.2017 |
The Prague Sotck Exchange and RM-System - daily results - 24.4.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM VOD.A KAN.OVA | 2 172.00 | +20.00% | 13 032 | 6 | ||||||||||
KOFOLA CS | 402.00 | +0.50% | 374 222 | 930 | 400.00 | -0.02% | 10 000 | 25 | ||||||
AKRO OPF PROG.SPOL | 441.00 | -1.93% | 6 174 | 14 | ||||||||||
EXXON MOBIL CORP. | 2 090.00 | -1.49% | 4 180 | 2 | ||||||||||
ŠMERAL BRNO | 205.30 | -10.70% | 821 | 4 | ||||||||||
OHL ŽS | 2 701.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
MICROSOFT CORP. | 1 663.50 | +0.59% | 0 | 0 | ||||||||||
METROSTAV | 1 088.00 | -0.17% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 825.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 300.20 | -0.80% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 070.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 5 040.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 985.30 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 900.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 78.70 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 449.70 | 0.00% | 0 | 0 | ||||||||||
|