The Prague Stock Exchange and RM-System - daily results dne 24.4.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2020  29.4.2020  28.4.2020  27.4.2020 24.4.2020

The Prague Sotck Exchange and RM-System - daily results - 24.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS09	6.72	+4.67%	0	0
EB DAI TS02	124.46	+0.35%	0	0
EB DAI TS04	93.43	+0.75%	0	0
EB DAX TL15	880.63	-4.28%	0	0
EB DAX TS14	206.48	+17.35%	47 933	235
EB DAX TS7	1 476.14	+1.37%	0	0
EB DBK TL07	5.48	-10.31%	0	0
EB DBK TS03	35.80	+1.02%	0	0
EB DBK TS06	6.79	+8.47%	0	0
EB EGB TL5	16.40	+3.99%	135 124	8 123
EB EGB TS09	71.93	-1.88%	0	0
EB EGB TS10	55.98	-2.18%	0	0
EB EGB TS11	19.69	-4.60%	0	0
EB EURCZK TS15	17.60	+13.40%	0	0
EB EURCZK TS16	9.70	+27.46%	0	0
EB GLD IC2	4 396.24	-1.99%	0	0
EB GLD TL10	999.01	-6.25%	0	0
EB GLD TL9	1 375.57	-4.78%	0	0
EB HENKEL TS01	89.04	+4.03%	0	0
EB INFINEON TS02	25.39	+5.57%	0	0
EB KOM BC03	553.83	-1.07%	0	0
EB KOM TL09	14.35	-3.37%	0	0
EB KOM TS03	52.58	+0.96%	0	0
EB LHA TS02	40.00	+3.98%	0	0
EB MONET TL04	14.63	-1.35%	0	0
EB MONET TS03	52.28	+0.58%	0	0
EB O2 TL02	9.30	+1.75%	0	0
EB O2 TL03	5.13	+3.22%	0	0
EB O2 TS02	6.50	-2.40%	0	0
EB OMV TS03	88.29	-2.69%	0	0
EB RBI TL03	18.47	-4.74%	0	0
EB RBI TS02	49.97	+0.73%	0	0
EB RBI TS03	28.69	+1.88%	0	0
EB RWE TL01	48.13	+0.86%	0	0
EB SAP TL01	79.27	-3.68%	0	0
EB SAP TS02	75.06	+2.46%	0	0
EB SIL IC02	385.65	-3.05%	0	0
EB SIL TS6	147.84	+6.15%	0	0
EB USDCZK TL07	54.28	-2.92%	0	0
EB USDCZK TL08	38.77	-3.99%	0	0
EB VIG TL02	14.87	-3.32%	0	0
EB VOW TL04	125.74	-5.23%	0	0
EB VOW TS04	216.71	+1.90%	0	0
EB VOW TS05	59.62	+9.86%	0	0
EB WTI IC03	318.78	-3.94%	1 340 973	4 203
EB WTI TS12	1 873.66	+0.12%	0	0
EB WTI TS14	1 640.28	+0.23%	0	0
EB WTI TS15	1 486.27	+0.32%	0	0
EB WTI TS17	605.49	+1.80%	0	0
EB WTI TS7	2 721.59	-0.13%	0	0
EB WTI TS8	2 509.83	-0.08%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
EPH 3,50/20	100.00	0.00%	0	0
EPH 4,50/25	100.00	0.00%	11 287 554	1 123
EPH VAR/22	100.00	0.00%	0	0
EQUA BANK VAR/27	100.00	0.00%	0	0
ERSTE GROUP BANK A	484.60	+0.56%	114 937 973	238 908	483.90	+0.19%	3 987 385	8 256
EUC VAR/22	100.00	0.00%	0	0
EUR. IP CZ 7,00/24	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›