Top volume, The Prague Stock Exchange dne 24.4.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.4.2020 29.4.2020 28.4.2020 27.4.2020 24.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 460.50 | -0.97% | 174 410 677 | 377 038 | 462.00 | -0.43% | 2 376 719 | 5 140 | ||||||
| ERSTE GROUP BANK A | 484.60 | +0.56% | 114 937 973 | 238 908 | 483.90 | +0.19% | 3 987 385 | 8 256 | ||||||
| KOMERČNÍ BANKA | 518.00 | -0.19% | 108 041 382 | 209 080 | 518.00 | -0.96% | 2 765 054 | 5 327 | ||||||
| MONETA MONEY BANK | 51.90 | -0.57% | 65 689 591 | 1 269 492 | 51.70 | -1.14% | 2 621 160 | 50 403 | ||||||
| JTSEC 5,00/23 | 96.00 | 0.00% | 11 540 000 | 4 | ||||||||||
| EPH 4,50/25 | 100.00 | 0.00% | 11 287 554 | 1 123 | ||||||||||
| PHILIP MORRIS ČR A | 14 100.00 | +1.15% | 10 668 260 | 761 | 14 080.00 | 0.00% | 70 400 | 5 | ||||||
| CETV | 98.80 | -1.98% | 9 333 946 | 93 972 | 99.80 | -0.80% | 284 343 | 2 860 | ||||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 8 632 161 | 854 | ||||||||||
| O2 C.R. | 210.50 | +0.48% | 6 943 570 | 32 905 | 212.00 | 0.00% | 237 550 | 1 120 | ||||||
| AVAST | 140.50 | -1.06% | 5 678 852 | 40 504 | 140.00 | -1.75% | 217 214 | 1 541 | ||||||
| ROHLIK FIN.6,60/23 | 100.50 | -0.50% | 3 278 888 | 321 | ||||||||||
| KOFOLA CS | 245.00 | +2.08% | 3 127 092 | 12 805 | 247.00 | +1.64% | 329 032 | 1 340 | ||||||
| STOCK | 56.10 | +5.85% | 3 061 274 | 55 973 | 55.80 | +6.48% | 568 930 | 10 487 | ||||||
| JTFG X 4,75/24 | 98.00 | +0.51% | 2 945 542 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 95.00 | 0.00% | 2 869 688 | 1 | ||||||||||
| SAZKA GR. 5,20/24 | 100.00 | 0.00% | 2 835 247 | 282 | ||||||||||
| VIG | 472.00 | -1.26% | 1 596 367 | 3 351 | 487.00 | -0.20% | 19 305 | 40 | ||||||
| EB WTI IC03 | 318.78 | -3.94% | 1 340 973 | 4 203 | ||||||||||
| PSG 5,25/23 | 99.99 | 0.00% | 1 201 154 | 120 | ||||||||||
| DEUTSCHE BANK AG | 157.88 | -0.08% | 252 293 | 1 618 | 160.00 | -5.88% | 181 608 | 1 133 | ||||||
| SHELL | 455.00 | -0.37% | 223 646 | 491 | ||||||||||
| PFNONWOVENS | 626.00 | +1.62% | 137 690 | 220 | 620.00 | +0.97% | 62 000 | 100 | ||||||
| EB EGB TL5 | 16.40 | +3.99% | 135 124 | 8 123 | ||||||||||
| EB DAX TS14 | 206.48 | +17.35% | 47 933 | 235 | ||||||||||
| ORLEN | 372.00 | +0.54% | 22 280 | 60 | ||||||||||
| DEUTSCHE TELEKOM | 353.00 | 0.00% | 14 120 | 40 | 340.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 228.69 | -4.03% | 13 870 | 60 | ||||||||||
| RBI | 408.00 | +0.39% | 4 896 | 12 | ||||||||||
| TMR | 825.00 | 0.00% | 4 125 | 5 | ||||||||||
| EB DBK TS06 | 6.79 | +8.47% | 0 | 0 | ||||||||||
| EB DBK TS03 | 35.80 | +1.02% | 0 | 0 | ||||||||||
| EB DBK TL07 | 5.48 | -10.31% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 476.14 | +1.37% | 0 | 0 | ||||||||||
| E4U | 99.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
| E.ON | 246.15 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 170.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 880.63 | -4.28% | 0 | 0 | ||||||||||
| EB DAI TS04 | 93.43 | +0.75% | 0 | 0 | ||||||||||
| EB DAI TS02 | 124.46 | +0.35% | 0 | 0 | ||||||||||
| EB CEZ TS09 | 6.72 | +4.67% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 15.94 | +1.92% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 18.18 | -1.62% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 26.80 | -1.11% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 23.23 | -1.27% | 0 | 0 | ||||||||||
| EB CBK TS05 | 16.68 | +0.06% | 0 | 0 | ||||||||||
| EB CBK TS03 | 29.25 | -0.34% | 0 | 0 | ||||||||||
| EB BMW TS02 | 126.19 | +1.77% | 0 | 0 | ||||||||||
| EB BMW BC04 | 684.84 | -3.17% | 0 | 0 | ||||||||||
| EB AVAST TS03 | 22.91 | +1.78% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 42.84 | +0.94% | 0 | 0 | ||||||||||
| ||||||||||||||
