The Prague Stock Exchange and RM-System - daily results dne 24.4.2020
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 30.4.2020 29.4.2020 28.4.2020 27.4.2020 24.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL07 | 5.48 | -10.31% | 0 | 0 | ||||||||||
| EB GLD TL10 | 999.01 | -6.25% | 0 | 0 | ||||||||||
| EB VOW TL04 | 125.74 | -5.23% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 375.57 | -4.78% | 0 | 0 | ||||||||||
| EB RBI TL03 | 18.47 | -4.74% | 0 | 0 | ||||||||||
| EB EGB TS11 | 19.69 | -4.60% | 0 | 0 | ||||||||||
| EB DAX TL15 | 880.63 | -4.28% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 228.69 | -4.03% | 13 870 | 60 | ||||||||||
| EB USDCZK TL08 | 38.77 | -3.99% | 0 | 0 | ||||||||||
| EB WTI IC03 | 318.78 | -3.94% | 1 340 973 | 4 203 | ||||||||||
| EB SAP TL01 | 79.27 | -3.68% | 0 | 0 | ||||||||||
| EB KOM TL09 | 14.35 | -3.37% | 0 | 0 | ||||||||||
| EB VIG TL02 | 14.87 | -3.32% | 0 | 0 | ||||||||||
| EB BMW BC04 | 684.84 | -3.17% | 0 | 0 | ||||||||||
| EB SIL IC02 | 385.65 | -3.05% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 54.28 | -2.92% | 0 | 0 | ||||||||||
| EB OMV TS03 | 88.29 | -2.69% | 0 | 0 | ||||||||||
| EB O2 TS02 | 6.50 | -2.40% | 0 | 0 | ||||||||||
| EB EGB TS10 | 55.98 | -2.18% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 396.24 | -1.99% | 0 | 0 | ||||||||||
| CETV | 98.80 | -1.98% | 9 333 946 | 93 972 | 99.80 | -0.80% | 284 343 | 2 860 | ||||||
| EB EGB TS09 | 71.93 | -1.88% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 18.18 | -1.62% | 0 | 0 | ||||||||||
| EB MONET TL04 | 14.63 | -1.35% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 23.23 | -1.27% | 0 | 0 | ||||||||||
| VIG | 472.00 | -1.26% | 1 596 367 | 3 351 | 487.00 | -0.20% | 19 305 | 40 | ||||||
| EB CEZ TL09 | 26.80 | -1.11% | 0 | 0 | ||||||||||
| EB KOM BC03 | 553.83 | -1.07% | 0 | 0 | ||||||||||
| AVAST | 140.50 | -1.06% | 5 678 852 | 40 504 | 140.00 | -1.75% | 217 214 | 1 541 | ||||||
| ČEZ | 460.50 | -0.97% | 174 410 677 | 377 038 | 462.00 | -0.43% | 2 376 719 | 5 140 | ||||||
| MONETA MONEY BANK | 51.90 | -0.57% | 65 689 591 | 1 269 492 | 51.70 | -1.14% | 2 621 160 | 50 403 | ||||||
| ROHLIK FIN.6,60/23 | 100.50 | -0.50% | 3 278 888 | 321 | ||||||||||
| SHELL | 455.00 | -0.37% | 223 646 | 491 | ||||||||||
| EB CBK TS03 | 29.25 | -0.34% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 938.72 | -0.31% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 518.00 | -0.19% | 108 041 382 | 209 080 | 518.00 | -0.96% | 2 765 054 | 5 327 | ||||||
| EB WTI TS7 | 2 721.59 | -0.13% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 157.88 | -0.08% | 252 293 | 1 618 | 160.00 | -5.88% | 181 608 | 1 133 | ||||||
| EB WTI TS8 | 2 509.83 | -0.08% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
