The Prague Stock Exchange and RM-System - daily results dne 24.4.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2020  29.4.2020  28.4.2020  27.4.2020 24.4.2020

The Prague Sotck Exchange and RM-System - daily results - 24.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS16	9.70	+27.46%	0	0
EB DAX TS14	206.48	+17.35%	47 933	235
EB EURCZK TS15	17.60	+13.40%	0	0
EB VOW TS05	59.62	+9.86%	0	0
EB DBK TS06	6.79	+8.47%	0	0
EB SIL TS6	147.84	+6.15%	0	0
STOCK	56.10	+5.85%	3 061 274	55 973	55.80	+6.48%	568 930	10 487
EB INFINEON TS02	25.39	+5.57%	0	0
EB CEZ TS09	6.72	+4.67%	0	0
EB HENKEL TS01	89.04	+4.03%	0	0
EB EGB TL5	16.40	+3.99%	135 124	8 123
EB LHA TS02	40.00	+3.98%	0	0
EB O2 TL03	5.13	+3.22%	0	0
EB SAP TS02	75.06	+2.46%	0	0
KOFOLA CS	245.00	+2.08%	3 127 092	12 805	247.00	+1.64%	329 032	1 340
EB CEZ TS08	15.94	+1.92%	0	0
EB VOW TS04	216.71	+1.90%	0	0
EB RBI TS03	28.69	+1.88%	0	0
EB WTI TS17	605.49	+1.80%	0	0
EB AVAST TS03	22.91	+1.78%	0	0
EB BMW TS02	126.19	+1.77%	0	0
EB O2 TL02	9.30	+1.75%	0	0
PFNONWOVENS	626.00	+1.62%	137 690	220	620.00	+0.97%	62 000	100
EB ADIDAS TS04	332.69	+1.51%	0	0
EB DAX TS7	1 476.14	+1.37%	0	0
PHILIP MORRIS ČR A	14 100.00	+1.15%	10 668 260	761	14 080.00	0.00%	70 400	5
EB DBK TS03	35.80	+1.02%	0	0
EB KOM TS03	52.58	+0.96%	0	0
EB AVAST TS02	42.84	+0.94%	0	0
EB RWE TL01	48.13	+0.86%	0	0
EB DAI TS04	93.43	+0.75%	0	0
EB RBI TS02	49.97	+0.73%	0	0
EB MONET TS03	52.28	+0.58%	0	0
ERSTE GROUP BANK A	484.60	+0.56%	114 937 973	238 908	483.90	+0.19%	3 987 385	8 256
ORLEN	372.00	+0.54%	22 280	60
JTFG X 4,75/24	98.00	+0.51%	2 945 542	1
O2 C.R.	210.50	+0.48%	6 943 570	32 905	212.00	0.00%	237 550	1 120
RBI	408.00	+0.39%	4 896	12
EB DAI TS02	124.46	+0.35%	0	0
EB WTI TS15	1 486.27	+0.32%	0	0
EB WTI TS14	1 640.28	+0.23%	0	0
EB WTI TS12	1 873.66	+0.12%	0	0
EB CBK TS05	16.68	+0.06%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
AQUILA RAF 5,25/22	97.00	0.00%	0	0
AQUILA RAF 5,00/23	92.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
ALPHA QUEST 4,5/21	98.50	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›