Hi price, The Prague Stock Exchange dne 24.4.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2020  29.4.2020  28.4.2020  27.4.2020 24.4.2020

The Prague Sotck Exchange and RM-System - daily results - 24.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS15	17.60	+13.40%	0	0
EB CEZ TL11	18.18	-1.62%	0	0
EB RBI TL03	18.47	-4.74%	0	0
EB EGB TS11	19.69	-4.60%	0	0
EB AVAST TS03	22.91	+1.78%	0	0
EB CEZ TL08	23.23	-1.27%	0	0
EB INFINEON TS02	25.39	+5.57%	0	0
EB CEZ TL09	26.80	-1.11%	0	0
EB RBI TS03	28.69	+1.88%	0	0
JUVENTUS F.C.	29.00	0.00%	0	0
EB CBK TS03	29.25	-0.34%	0	0
PHOTON ENERGY	31.00	0.00%	0	0
EB DBK TS03	35.80	+1.02%	0	0
EB USDCZK TL08	38.77	-3.99%	0	0
EB LHA TS02	40.00	+3.98%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB AVAST TS02	42.84	+0.94%	0	0
EB RWE TL01	48.13	+0.86%	0	0
EB RBI TS02	49.97	+0.73%	0	0
ATOMTRACE	50.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›