Top number of shares per day, The Prague Stock Exchange dne 24.4.2020
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
30.4.2020 29.4.2020 28.4.2020 27.4.2020 24.4.2020 |
The Prague Sotck Exchange and RM-System - daily results - 24.4.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFNONWOVENS | 626.00 | +1.62% | 137 690 | 220 | 620.00 | +0.97% | 62 000 | 100 | ||||||
PSG 5,25/23 | 99.99 | 0.00% | 1 201 154 | 120 | ||||||||||
EB ADIDAS TL01 | 228.69 | -4.03% | 13 870 | 60 | ||||||||||
ORLEN | 372.00 | +0.54% | 22 280 | 60 | ||||||||||
DEUTSCHE TELEKOM | 353.00 | 0.00% | 14 120 | 40 | 340.00 | 0.00% | 0 | 0 | ||||||
RBI | 408.00 | +0.39% | 4 896 | 12 | ||||||||||
TMR | 825.00 | 0.00% | 4 125 | 5 | ||||||||||
JTSEC 5,00/23 | 96.00 | 0.00% | 11 540 000 | 4 | ||||||||||
JTEF CZKII 5,25/25 | 95.00 | 0.00% | 2 869 688 | 1 | ||||||||||
JTFG X 4,75/24 | 98.00 | +0.51% | 2 945 542 | 1 | ||||||||||
EB ADIDAS TS04 | 332.69 | +1.51% | 0 | 0 | ||||||||||
E4U | 99.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
E.ON | 246.15 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
|