The Prague Stock Exchange and RM-System - daily results dne 24.4.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2020  29.4.2020  28.4.2020  27.4.2020 24.4.2020

The Prague Sotck Exchange and RM-System - daily results - 24.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS02	126.19	+1.77%	0	0
EB O2 TL02	9.30	+1.75%	0	0
PFNONWOVENS	626.00	+1.62%	137 690	220	620.00	+0.97%	62 000	100
EB ADIDAS TS04	332.69	+1.51%	0	0
EB DAX TS7	1 476.14	+1.37%	0	0
PHILIP MORRIS ČR A	14 100.00	+1.15%	10 668 260	761	14 080.00	0.00%	70 400	5
EB DBK TS03	35.80	+1.02%	0	0
EB KOM TS03	52.58	+0.96%	0	0
EB AVAST TS02	42.84	+0.94%	0	0
EB RWE TL01	48.13	+0.86%	0	0
EB DAI TS04	93.43	+0.75%	0	0
EB RBI TS02	49.97	+0.73%	0	0
EB MONET TS03	52.28	+0.58%	0	0
ERSTE GROUP BANK A	484.60	+0.56%	114 937 973	238 908	483.90	+0.19%	3 987 385	8 256
ORLEN	372.00	+0.54%	22 280	60
JTFG X 4,75/24	98.00	+0.51%	2 945 542	1
O2 C.R.	210.50	+0.48%	6 943 570	32 905	212.00	0.00%	237 550	1 120
RBI	408.00	+0.39%	4 896	12
EB DAI TS02	124.46	+0.35%	0	0
EB WTI TS15	1 486.27	+0.32%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›