Top number of shares per day, The Prague Stock Exchange dne 24.4.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.4.2023 27.4.2023 26.4.2023 25.4.2023 24.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.30 | 0.00% | 4 488 767 | 3 452 898 | ||||||||||
| MONETA MONEY BANK | 84.10 | -0.24% | 75 776 677 | 896 298 | 85.40 | +0.58% | 1 810 951 | 21 276 | ||||||
| J&T ARCH INV EUR H | 1.22 | 0.00% | 373 038 | 305 769 | ||||||||||
| ČEZ | 1 150.00 | -0.43% | 340 942 913 | 295 962 | 1 152.00 | 0.00% | 8 092 395 | 6 984 | ||||||
| KOMERČNÍ BANKA | 762.50 | +0.53% | 140 495 968 | 184 539 | 762.50 | +0.86% | 7 974 720 | 10 462 | ||||||
| ERSTE GROUP BANK A | 767.60 | +0.26% | 113 674 945 | 147 709 | 768.00 | +0.64% | 1 966 711 | 2 556 | ||||||
| J&T A.C.S. VAR/32 | 105.00 | 0.00% | 52 500 | 50 000 | ||||||||||
| EB EURCZK TL11 | 5.25 | -16.53% | 197 500 | 34 000 | ||||||||||
| FRAT.FUNDS 5,25/26 | 92.40 | -1.44% | 83 687 990 | 9 050 | ||||||||||
| PHOTON ENERGY | 63.00 | -0.32% | 525 245 | 8 277 | ||||||||||
| HARDWARIO | 11.80 | -28.05% | 94 400 | 8 000 | ||||||||||
| RMS MEZZANINE | 1.35 | -10.00% | 8 478 | 6 280 | 1.90 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 582.00 | -0.17% | 2 153 040 | 3 710 | 582.00 | -0.17% | 50 627 | 87 | ||||||
| KOFOLA CS | 245.00 | -0.41% | 427 442 | 1 733 | 247.00 | +0.40% | 24 700 | 100 | ||||||
| VIG | 614.00 | -0.97% | 853 664 | 1 383 | 613.00 | -1.12% | 30 650 | 50 | ||||||
| NOKIA CORP. | 94.25 | +2.67% | 108 637 | 1 158 | 94.10 | 0.00% | 13 172 | 140 | ||||||
| EB EGB TL14 | 24.19 | +0.71% | 24 050 | 1 000 | ||||||||||
| PILULKA LÉKÁRNY | 435.00 | +1.64% | 391 500 | 900 | 460.00 | +5.74% | 349 917 | 791 | ||||||
| E4U | 141.00 | +2.17% | 57 443 | 410 | 140.00 | 0.00% | 0 | 0 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 392 200 | 370 | ||||||||||
| E.ON | 283.60 | +1.29% | 98 031 | 345 | ||||||||||
| GEVORKYAN | 240.00 | -0.83% | 72 000 | 300 | 240.00 | 0.00% | 0 | 0 | ||||||
| KARO LEATHER | 175.00 | +1.74% | 43 750 | 250 | 170.00 | 0.00% | 42 500 | 250 | ||||||
| EB SAP TS03 | 67.74 | +3.75% | 13 936 | 200 | ||||||||||
| CTP | 285.20 | -0.28% | 42 780 | 150 | ||||||||||
| RBI | 329.00 | -2.37% | 43 428 | 132 | ||||||||||
| J&TEF CZ V 8,50/27 | 102.99 | 0.00% | 1 044 775 | 100 | ||||||||||
| PRIMOCO UAV SE | 515.00 | +3.00% | 51 500 | 100 | ||||||||||
| Bezvavlasy | 560.00 | -0.88% | 44 800 | 80 | 540.00 | -3.57% | 110 290 | 204 | ||||||
| PHILIP MORRIS ČR A | 17 560.00 | -0.23% | 1 266 280 | 72 | 17 600.00 | -0.34% | 827 900 | 47 | ||||||
| MONETA MB 8,00/26 | 103.50 | 0.00% | 638 467 | 60 | ||||||||||
| JTPEG C.F. 0,00/27 | 72.11 | +0.04% | 41 824 | 58 | ||||||||||
| EB VOLKSWAGEN TL06 | 91.73 | +2.84% | 4 636 | 50 | ||||||||||
| 3MFUND MSI 5,70/26 | 92.00 | +1.10% | 433 594 | 45 | ||||||||||
| GEN DIGITAL | 385.00 | -0.13% | 13 475 | 35 | 385.50 | 0.00% | 1 157 | 3 | ||||||
| JTEF CZKVI 8,50/26 | 102.00 | 0.00% | 331 916 | 32 | ||||||||||
| EB S&P500 PC01 | 860.43 | -0.58% | 17 209 | 20 | ||||||||||
| NATLAND R. 5,47/24 | 98.00 | +0.51% | 200 528 | 20 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.50 | 0.00% | 146 806 | 14 | ||||||||||
| EB WTI TS22 | 550.98 | -4.12% | 5 921 | 10 | ||||||||||
| DEUTSCHE BANK AG | 233.00 | +0.82% | 1 165 | 5 | 233.90 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 310.00 | -3.68% | 3 930 | 3 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 23.05 | -2.04% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 46.34 | +1.22% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 81.73 | +0.78% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 95.18 | +0.70% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 105.59 | +0.65% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 101.28 | +0.67% | 0 | 0 | ||||||||||
| EB CBK TS03 | 4.64 | -0.43% | 0 | 0 | ||||||||||
| EB CBK TL04 | 15.20 | -0.39% | 0 | 0 | ||||||||||
| EB BMW TS07 | 66.95 | -4.70% | 0 | 0 | ||||||||||
| EB BMW TS06 | 23.00 | -12.11% | 0 | 0 | ||||||||||
| EB BMW TL05 | 96.26 | +2.81% | 0 | 0 | ||||||||||
| EB BMW TL03 | 156.84 | +1.63% | 0 | 0 | ||||||||||
| EB BASF TS01 | 27.51 | -5.40% | 0 | 0 | ||||||||||
| EB BASF TL01 | 32.94 | +4.17% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 151.04 | -1.33% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 354.45 | -0.75% | 0 | 0 | ||||||||||
| ||||||||||||||
