The Prague Stock Exchange and RM-System - daily results dne 24.4.2023
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
28.4.2023 27.4.2023 26.4.2023 25.4.2023 24.4.2023 |
The Prague Sotck Exchange and RM-System - daily results - 24.4.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB HENKEL TS01 | 51.33 | +5.29% | 0 | 0 | ||||||||||
EB NG TL06 | 21.44 | +4.28% | 0 | 0 | ||||||||||
EB BASF TL01 | 32.94 | +4.17% | 0 | 0 | ||||||||||
EB SAP TS03 | 67.74 | +3.75% | 13 936 | 200 | ||||||||||
EB MERCEDES TL01 | 52.95 | +3.70% | 0 | 0 | ||||||||||
EB WTI TL25 | 433.59 | +3.15% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 22.56 | +3.11% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 515.00 | +3.00% | 51 500 | 100 | ||||||||||
EB VOLKSWAGEN TL06 | 91.73 | +2.84% | 4 636 | 50 | ||||||||||
EB BMW TL05 | 96.26 | +2.81% | 0 | 0 | ||||||||||
NOKIA CORP. | 94.25 | +2.67% | 108 637 | 1 158 | 94.10 | 0.00% | 13 172 | 140 | ||||||
EB OMV TL04 | 42.23 | +2.35% | 0 | 0 | ||||||||||
EB LUFTHANSA TL07 | 8.93 | +2.29% | 0 | 0 | ||||||||||
E4U | 141.00 | +2.17% | 57 443 | 410 | 140.00 | 0.00% | 0 | 0 | ||||||
EB EURCZK TS20 | 37.33 | +2.13% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 43.92 | +1.83% | 0 | 0 | ||||||||||
KARO LEATHER | 175.00 | +1.74% | 43 750 | 250 | 170.00 | 0.00% | 42 500 | 250 | ||||||
PILULKA LÉKÁRNY | 435.00 | +1.64% | 391 500 | 900 | 460.00 | +5.74% | 349 917 | 791 | ||||||
EB BMW TL03 | 156.84 | +1.63% | 0 | 0 | ||||||||||
EB WTI TL23 | 702.08 | +1.57% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 904 000.00 | +1.57% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 55.25 | +1.45% | 0 | 0 | ||||||||||
EB VOW TL04 | 180.37 | +1.33% | 0 | 0 | ||||||||||
E.ON | 283.60 | +1.29% | 98 031 | 345 | ||||||||||
EB LUFTHANSA TL03 | 20.79 | +1.27% | 0 | 0 | ||||||||||
EB CEZ TL13 | 46.34 | +1.22% | 0 | 0 | ||||||||||
EB KOM TL12 | 26.54 | +1.14% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 92.00 | +1.10% | 433 594 | 45 | ||||||||||
EB MONETA TL05 | 17.05 | +1.01% | 0 | 0 | ||||||||||
EB WTI TL22 | 982.11 | +0.86% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 233.00 | +0.82% | 1 165 | 5 | 233.90 | 0.00% | 0 | 0 | ||||||
EB KOM TL09 | 44.57 | +0.81% | 0 | 0 | ||||||||||
EB CEZ TL12 | 81.73 | +0.78% | 0 | 0 | ||||||||||
EB EGB TL14 | 24.19 | +0.71% | 24 050 | 1 000 | ||||||||||
EB CEZ TL11 | 95.18 | +0.70% | 0 | 0 | ||||||||||
EB CEZ TL08 | 101.28 | +0.67% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 6.07 | +0.66% | 0 | 0 | ||||||||||
EB CEZ TL09 | 105.59 | +0.65% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.03 | +0.55% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 160.32 | +0.54% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 762.50 | +0.53% | 140 495 968 | 184 539 | 762.50 | +0.86% | 7 974 720 | 10 462 | ||||||
NATLAND R. 5,47/24 | 98.00 | +0.51% | 200 528 | 20 | ||||||||||
EB DAX TL18 | 963.93 | +0.50% | 0 | 0 | ||||||||||
EB MONET TL04 | 49.83 | +0.46% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 178.38 | +0.44% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.72 | +0.41% | 0 | 0 | ||||||||||
EB EGB TL10 | 44.12 | +0.30% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 388.45 | +0.26% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 767.60 | +0.26% | 113 674 945 | 147 709 | 768.00 | +0.64% | 1 966 711 | 2 556 | ||||||
EB EGB TL5 | 52.12 | +0.21% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 218.20 | +0.16% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 287.36 | +0.14% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 914.83 | +0.14% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 892.83 | +0.13% | 0 | 0 | ||||||||||
EB RWE TS03 | 25.66 | +0.08% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 109.13 | +0.06% | 0 | 0 | ||||||||||
JTPEG C.F. 0,00/27 | 72.11 | +0.04% | 41 824 | 58 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|