Hi price, The Prague Stock Exchange dne 24.4.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 966 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 28 800.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 840.00 | 0.00% | 5 503 820 | 347 | 15 840.00 | -0.88% | 573 160 | 36 | ||||||
| OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 475.34 | -0.35% | 115 375 | 21 | ||||||||||
| EB DAX PC01 | 4 348.73 | +0.13% | 0 | 0 | ||||||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 3 090.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 533.79 | +0.30% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 290.68 | +0.85% | 0 | 0 | ||||||||||
| HEINEKEN | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 973.27 | +0.40% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 952.97 | -0.92% | 0 | 0 | ||||||||||
| VERBUND | 1 797.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 540.04 | +0.85% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 501.51 | +0.55% | 0 | 0 | ||||||||||
| ANDRITZ | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 360.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL10 | 1 269.56 | -1.40% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 261.60 | +1.40% | 0 | 0 | ||||||||||
| UNILEVER | 1 260.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 238.99 | +1.37% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 130.00 | -1.74% | 318 480 | 282 | ||||||||||
| EB S&P500 PC01 | 1 121.46 | +0.54% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 119.00 | +0.36% | 130 801 177 | 116 859 | 1 116.00 | +0.54% | 3 826 370 | 3 422 | ||||||
| OMV | 1 107.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 918.52 | +1.86% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 890.00 | 0.00% | 199 750 | 225 | ||||||||||
| SHELL | 870.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 869.50 | -0.29% | 204 482 093 | 234 827 | 869.00 | -0.57% | 6 258 257 | 7 189 | ||||||
| ČEZ | 847.00 | -0.94% | 95 740 868 | 112 548 | 854.50 | -0.41% | 3 766 809 | 4 418 | ||||||
| WIENERBERGER | 816.80 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS19 | 806.63 | -1.18% | 3 190 | 4 | ||||||||||
| RWE | 804.60 | +0.81% | 31 379 | 39 | ||||||||||
| VIG | 750.00 | +0.67% | 2 759 004 | 3 699 | 744.00 | +0.40% | 366 174 | 493 | ||||||
| EB WTI TS21 | 749.77 | -2.24% | 0 | 0 | ||||||||||
| Bezvavlasy | 705.00 | +0.71% | 10 575 | 15 | 675.00 | -3.57% | 27 000 | 40 | ||||||
| VOESTALPINE | 638.60 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 636.85 | -0.61% | 404 214 | 630 | ||||||||||
| COLT CZ GROUP SE | 630.00 | +0.32% | 2 801 541 | 4 422 | 629.00 | -0.63% | 220 443 | 349 | ||||||
| EB WTI TL25 | 611.27 | +2.84% | 43 719 | 70 | ||||||||||
| DEUTSCHE TELEKOM | 537.80 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
| IMMOFINANZ | 534.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 520.00 | +0.97% | 10 400 | 20 | ||||||||||
| GEN DIGITAL | 510.00 | +3.24% | 78 918 | 154 | 499.00 | 0.00% | 0 | 0 | ||||||
| VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 499.80 | +2.38% | 23 990 | 48 | ||||||||||
| RBI | 464.50 | +0.98% | 116 653 | 252 | ||||||||||
| ||||||||||||||
