The Prague Stock Exchange and RM-System - daily results dne 24.4.2024
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS05 | 30.83 | -13.25% | 24 712 | 800 | ||||||||||
| EB SAP TS03 | 86.03 | -8.16% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 130.00 | -7.14% | 11 050 | 85 | ||||||||||
| EB EGB TS14 | 7.91 | -5.72% | 0 | 0 | ||||||||||
| EB SAP TS04 | 149.21 | -4.90% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 181.00 | -4.74% | 372 117 | 2 027 | 181.50 | -4.47% | 106 610 | 580 | ||||||
| EB WTI TS22 | 366.29 | -4.46% | 58 017 | 160 | ||||||||||
| EB DAX TS18 | 166.15 | -3.79% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 12.54 | -3.39% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 23.16 | -3.34% | 152 165 | 6 500 | ||||||||||
| EB MONETA TS04 | 17.89 | -3.24% | 0 | 0 | ||||||||||
| EB BMW TS07 | 40.64 | -2.80% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 220.24 | -2.63% | 43 984 | 200 | ||||||||||
| GEVORKYAN | 252.00 | -2.33% | 348 224 | 1 379 | 256.00 | -1.53% | 25 600 | 100 | ||||||
| E4U | 171.00 | -2.29% | 167 475 | 980 | 174.00 | -0.57% | 0 | 0 | ||||||
| EB S&P TS07 | 285.27 | -2.25% | 9 967 | 35 | ||||||||||
| EB WTI TS21 | 749.77 | -2.24% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 51.29 | -2.10% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 44.65 | -2.08% | 197 413 | 4 401 | ||||||||||
| EB OMV TL04 | 53.69 | -2.03% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.32 | -1.99% | 0 | 0 | ||||||||||
| EB RBI TS02 | 23.00 | -1.88% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 207.42 | -1.87% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 93.83 | -1.75% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 130.00 | -1.74% | 318 480 | 282 | ||||||||||
| EB EURCZK TL11 | 8.62 | -1.71% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 39.00 | -1.66% | 0 | 0 | ||||||||||
| EB DBK TS11 | 4.28 | -1.61% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 248.89 | -1.57% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 93.03 | -1.56% | 47 822 722 | 5 124 | ||||||||||
| EB MONETA TS05 | 38.04 | -1.55% | 0 | 0 | ||||||||||
| EMAN | 65.00 | -1.52% | 13 455 | 207 | 69.50 | +7.75% | 156 663 | 2 266 | ||||||
| EB BASF TS01 | 20.19 | -1.51% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 415.49 | -1.44% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 269.56 | -1.40% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 62.31 | -1.27% | 0 | 0 | ||||||||||
| EB DAX TS19 | 806.63 | -1.18% | 3 190 | 4 | ||||||||||
| EB RWE TL01 | 65.05 | -1.11% | 0 | 0 | ||||||||||
| ORLEN | 395.00 | -1.06% | 54 912 | 139 | ||||||||||
| EB CEZ TL11 | 77.18 | -1.03% | 0 | 0 | ||||||||||
| ČEZ | 847.00 | -0.94% | 95 740 868 | 112 548 | 854.50 | -0.41% | 3 766 809 | 4 418 | ||||||
| EB GLD TL9 | 1 952.97 | -0.92% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 16.94 | -0.88% | 0 | 0 | ||||||||||
| EB VOW TL04 | 196.10 | -0.88% | 0 | 0 | ||||||||||
| PRABOS PLUS | 238.00 | -0.83% | 123 800 | 600 | 230.00 | -4.16% | 24 860 | 108 | ||||||
| EB EURUSD TL07 | 10.34 | -0.77% | 0 | 0 | ||||||||||
| FOOTSHOP | 65.00 | -0.76% | 49 595 | 763 | ||||||||||
| E.ON | 315.45 | -0.68% | 10 097 | 32 | ||||||||||
| KARO LEATHER | 149.00 | -0.67% | 1 387 523 | 9 492 | 148.00 | -0.67% | 230 900 | 1 550 | ||||||
| EB SIL IC02 | 636.85 | -0.61% | 404 214 | 630 | ||||||||||
| CTP | 403.00 | -0.49% | 467 725 | 1 155 | ||||||||||
| EB GLD IC2 | 5 475.34 | -0.35% | 115 375 | 21 | ||||||||||
| KOMERČNÍ BANKA | 869.50 | -0.29% | 204 482 093 | 234 827 | 869.00 | -0.57% | 6 258 257 | 7 189 | ||||||
| EB CBK TL04 | 23.98 | -0.25% | 0 | 0 | ||||||||||
| EB KOM TL13 | 27.62 | -0.18% | 0 | 0 | ||||||||||
| EB KOM TL12 | 37.98 | -0.13% | 0 | 0 | ||||||||||
| EB KOM TL09 | 58.63 | -0.09% | 0 | 0 | ||||||||||
| JTPEG F.CZ 7,25/30 | 101.99 | -0.01% | 253 790 | 25 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
