Hi price, The Prague Stock Exchange dne 24.4.2024

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2024  29.4.2024  26.4.2024  25.4.2024 24.4.2024

The Prague Sotck Exchange and RM-System - daily results - 24.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS11	4.28	-1.61%	0	0
EB LUFTHANSA TS06	5.84	+2.28%	0	0
EB KOM TS05	7.84	+1.29%	0	0
EB EGB TS14	7.91	-5.72%	0	0
EB EURCZK TL11	8.62	-1.71%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
EB LUFTHANSA TS06	9.75	+1.25%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
EB LUFTHANSA TL03	10.32	-1.99%	0	0
EB EURUSD TL07	10.34	-0.77%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
HARDWARIO	11.60	+0.87%	13 259	1 140
EB PROSIEBEN TS01	12.54	-3.39%	0	0
FOOTSHOP 110	13.00	0.00%	0	0
TISORFOND IFPZK	13.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›