The Prague Stock Exchange and RM-System - daily results dne 24.4.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TL03 | 10.32 | -1.99% | 0 | 0 | ||||||||||
| EB RBI TS02 | 23.00 | -1.88% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 207.42 | -1.87% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 93.83 | -1.75% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 130.00 | -1.74% | 318 480 | 282 | ||||||||||
| EB EURCZK TL11 | 8.62 | -1.71% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 39.00 | -1.66% | 0 | 0 | ||||||||||
| EB DBK TS11 | 4.28 | -1.61% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 248.89 | -1.57% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 93.03 | -1.56% | 47 822 722 | 5 124 | ||||||||||
| EB MONETA TS05 | 38.04 | -1.55% | 0 | 0 | ||||||||||
| EMAN | 65.00 | -1.52% | 13 455 | 207 | 69.50 | +7.75% | 156 663 | 2 266 | ||||||
| EB BASF TS01 | 20.19 | -1.51% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 415.49 | -1.44% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 269.56 | -1.40% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 62.31 | -1.27% | 0 | 0 | ||||||||||
| EB DAX TS19 | 806.63 | -1.18% | 3 190 | 4 | ||||||||||
| EB RWE TL01 | 65.05 | -1.11% | 0 | 0 | ||||||||||
| ORLEN | 395.00 | -1.06% | 54 912 | 139 | ||||||||||
| EB CEZ TL11 | 77.18 | -1.03% | 0 | 0 | ||||||||||
| ||||||||||||||
