Hi price, The Prague Stock Exchange dne 24.5.1994
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 24.5.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KERAM.ZÁV.ZNOJMO | 2 000.00 | 0.00% | 24 000 | 12 | ||||||||||
SELIKO OLOMOUC | 2 000.00 | 0.00% | 248 000 | 124 | ||||||||||
SOLNÉ MLÝNY | 2 000.00 | +526.00% | 38 000 | 19 | ||||||||||
ZPS ZLÍN | 1 990.00 | 0.00% | 125 370 | 63 | ||||||||||
MADETA | 1 980.00 | -1 000.00% | 85 140 | 43 | ||||||||||
GRANDHOTEL PUPP | 1 965.00 | -986.00% | 0 | 0 | ||||||||||
IPS SKANSKA | 1 950.00 | 0.00% | 395 850 | 203 | ||||||||||
HOTEL JALTA | 1 925.00 | +1 000.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 1 890.00 | +53.00% | 355 320 | 188 | ||||||||||
HOCHTIEF CZ A. S. | 1 875.00 | +80.00% | 198 750 | 106 | ||||||||||
MILO OLOMOUC | 1 850.00 | 0.00% | 166 500 | 90 | ||||||||||
SEVT | 1 850.00 | 0.00% | 20 350 | 11 | ||||||||||
PIVOVAR V.POPOVICE | 1 815.00 | +1 000.00% | 56 265 | 31 | ||||||||||
ŽĎAS | 1 800.00 | -55.00% | 716 400 | 398 | ||||||||||
MORSLEZS. PIVOVARY | 1 780.00 | +787.00% | 186 900 | 105 | ||||||||||
KABLO ELEKTRO | 1 755.00 | -1 000.00% | 12 285 | 7 | ||||||||||
SPOJENÉ KARTÁČOVNY | 1 750.00 | -277.00% | 24 500 | 14 | ||||||||||
TEPLÁRNY KARVINÁ | 1 750.00 | 0.00% | 96 250 | 55 | ||||||||||
ÚSTECKÉ PIVOVARY | 1 750.00 | 0.00% | 47 250 | 27 | ||||||||||
METROSTAV | 1 720.00 | -994.00% | 0 | 0 | ||||||||||
|