The Prague Stock Exchange and RM-System - daily results dne 24.5.1994
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 24.5.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA ELMI BRNO | 69.00 | -763.00% | 1 863 | 27 | ||||||||||
MASOKOMB. KLADNO | 100.00 | 0.00% | 1 900 | 19 | ||||||||||
KONE LIFTS | 489.00 | +988.00% | 1 956 | 4 | ||||||||||
ITEC GROUP | 93.50 | +1 000.00% | 1 964 | 21 | ||||||||||
TESLA VAK.TECH.PHA | 95.00 | +285.00% | 1 995 | 21 | ||||||||||
SLADOVNA HODONICE | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 200.00 | -243.00% | 2 000 | 10 | ||||||||||
KOLÍNSKÁ MLÉKÁRNA | 145.53 | +1 000.00% | 2 037 | 14 | ||||||||||
VARI | 292.00 | +977.00% | 2 044 | 7 | ||||||||||
ZEVETA | 121.50 | -1 000.00% | 2 187 | 18 | ||||||||||
OD PRIOR ZLÍN | 279.00 | +984.00% | 2 232 | 8 | ||||||||||
ZMA | 153.45 | -1 000.00% | 2 302 | 15 | ||||||||||
JIRČANY | 580.00 | -235.00% | 2 320 | 4 | ||||||||||
KOVOSVIT | 234.00 | -1 000.00% | 2 340 | 10 | ||||||||||
ZPA JINONICE | 94.77 | -1 000.00% | 2 369 | 25 | ||||||||||
FAGRON | 239.00 | +963.00% | 2 390 | 10 | ||||||||||
MEDICAMENTA | 400.00 | 0.00% | 2 400 | 6 | ||||||||||
KOVOPROJEKTA BRNO | 242.00 | -970.00% | 2 420 | 10 | ||||||||||
ČISTÍRNY OSTRAVA | 90.75 | +1 000.00% | 2 450 | 27 | ||||||||||
LITES | 245.00 | +986.00% | 2 450 | 10 | ||||||||||
|