The Prague Stock Exchange and RM-System - daily results dne 24.5.1994
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 24.5.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENERGOPROJEKT PHA | 270.00 | +112.00% | 1 350 | 5 | ||||||||||
IMO CHOMUTOV | 93.02 | -999.00% | 465 | 5 | ||||||||||
KORAMIC ŘEPOV | 534.00 | +987.00% | 2 670 | 5 | ||||||||||
LÁZNĚ TEPLICE N.B. | 276.00 | +996.00% | 1 380 | 5 | ||||||||||
MASOKOMB. PŘÍBRAM | 179.01 | -1 000.00% | 895 | 5 | ||||||||||
NEALKO OLOMOUC | 1 445.00 | +703.00% | 7 225 | 5 | ||||||||||
PRAGOCEMENT RADOT. | 650.00 | +317.00% | 3 250 | 5 | ||||||||||
ST.DLUHOP.14,6/97 | 108.20 | -261.00% | 55 499 | 5 | ||||||||||
TECHNOCOM | 63.67 | -999.00% | 318 | 5 | ||||||||||
ČESKÉ LUPKOVÉ ZÁV. | 198.00 | +1 000.00% | 1 188 | 6 | ||||||||||
ČSAD HAVÍŘOV | 110.00 | 0.00% | 660 | 6 | ||||||||||
DYAS UHER. OSTROH | 450.00 | -1 000.00% | 2 700 | 6 | ||||||||||
INTERHOTEL OLYMPIC | 765.00 | -437.00% | 4 590 | 6 | ||||||||||
MEDICAMENTA | 400.00 | 0.00% | 2 400 | 6 | ||||||||||
TESLA JIHLAVA | 170.00 | +303.00% | 1 020 | 6 | ||||||||||
ZPA NOVÁ PAKA | 200.00 | -430.00% | 1 200 | 6 | ||||||||||
ČECHOFRACHT | 4 310.00 | -527.00% | 30 170 | 7 | ||||||||||
INTERHOT.PARKHOTEL | 1 300.00 | 0.00% | 9 100 | 7 | ||||||||||
KABLO ELEKTRO | 1 755.00 | -1 000.00% | 12 285 | 7 | ||||||||||
L.SANAT. SANSSOUCI | 600.00 | -551.00% | 4 200 | 7 | ||||||||||
|