The Prague Stock Exchange and RM-System - daily results dne 24.5.1996
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
30.5.1996 29.5.1996 28.5.1996 27.5.1996 24.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 24.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROTONZ TLUMAČOV | 46.00 | 0.00% | 46 | 1 | 0.00% | 0 | 0 | |||||||
ZČ PLYNÁRENSKÁ | 1 490.00 | -4.48% | 2 980 | 2 | 1 473.00 | +1.00% | 18 132 | 12 | ||||||
DOWO | 40.00 | 0.00% | 80 | 2 | +6.00% | 0 | 0 | |||||||
PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 4 000 | 4 | 980.00 | +3.00% | 11 760 | 12 | ||||||
KERAM.ZÁV.ZNOJMO | 180.00 | +1.12% | 720 | 4 | 220.00 | 0.00% | 3 960 | 18 | ||||||
IRIDIUM INVEST | 1 920.00 | +1.05% | 7 680 | 4 | ||||||||||
KOVONA | 521.00 | -1.88% | 2 605 | 5 | +4.00% | 0 | 0 | |||||||
ČSKD - INTRANS | 375.00 | +0.80% | 2 250 | 6 | +5.00% | 0 | 0 | |||||||
MASSAG | 165.00 | 0.00% | 1 155 | 7 | 160.00 | -1.00% | 11 680 | 73 | ||||||
RUDOLF JELÍNEK | 623.00 | +0.16% | 4 361 | 7 | 647.00 | 0.00% | 27 860 | 43 | ||||||
ZMA | 70.10 | 0.00% | 561 | 8 | 0.00% | 0 | 0 | |||||||
SÁZAVAN | 230.00 | +1.76% | 1 840 | 8 | 211.50 | -8.00% | 2 115 | 10 | ||||||
PIVOV.STAROBRNO | 605.00 | 0.00% | 4 840 | 8 | 596.30 | +4.00% | 63 206 | 103 | ||||||
RMS MEZZANINE | 4 800.00 | 0.00% | 38 400 | 8 | 4 705.50 | +1.00% | 23 528 | 5 | ||||||
KOVO CHEB | 59.00 | -2.15% | 472 | 8 | -6.00% | 0 | 0 | |||||||
Holcim (Česko) | 723.00 | 0.00% | 5 784 | 8 | 700.00 | +8.00% | 8 596 | 12 | ||||||
ZZN TRUTNOV | 41.00 | +0.93% | 369 | 9 | 0.00% | 0 | 0 | |||||||
KABLO ELEKTRO | 1 110.00 | -4.31% | 9 990 | 9 | 1 160.00 | +1.00% | 48 542 | 42 | ||||||
STAROROL.PORCELÁN | 167.00 | 0.00% | 1 670 | 10 | 160.00 | -1.00% | 960 | 6 | ||||||
METALIMEX | 1 600.00 | 0.00% | 16 000 | 10 | 1 544.00 | 0.00% | 6 176 | 4 | ||||||
LUČEBNÍ Z.DRASLOV. | 31.57 | +4.98% | 316 | 10 | +5.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 105.50 | -3.21% | 1 055 | 10 | 99.50 | 0.00% | 4 975 | 50 | ||||||
HMO LOGISTIKA OL | 226.00 | +0.89% | 2 260 | 10 | 235.00 | -2.00% | 6 817 | 30 | ||||||
TESLA | 75.00 | 0.00% | 825 | 11 | 0.00% | 0 | 0 | |||||||
GEOFYZIKA | 245.00 | 0.00% | 2 940 | 12 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ.POD.LIBUŠ | 460.00 | -4.16% | 5 520 | 12 | 494.40 | 0.00% | 5 438 | 11 | ||||||
LESOSTAVBY TŘEBOŇ | 300.00 | -0.66% | 3 600 | 12 | 0.00% | 0 | 0 | |||||||
KOZAK KLATOVY | 98.00 | +2.08% | 1 274 | 13 | -9.00% | 0 | 0 | |||||||
SAFINA | 120.00 | 0.00% | 1 560 | 13 | 135.00 | -1.00% | 3 915 | 29 | ||||||
PRECIOSA-LUSTRY | 112.00 | 0.00% | 1 456 | 13 | 105.00 | +2.00% | 820 | 8 | ||||||
LADA | 50.00 | +1.07% | 650 | 13 | 53.50 | +2.00% | 1 017 | 19 | ||||||
AVIA KUTNÁ HORA | 129.10 | -4.37% | 1 807 | 14 | -3.00% | 0 | 0 | |||||||
ŠREJBEROVA IS OPF | 210.00 | 0.00% | 2 940 | 14 | 210.00 | 0.00% | 12 600 | 60 | ||||||
ZZN DOMAŽLICE | 104.50 | -5.00% | 1 463 | 14 | 124.00 | -9.00% | 1 736 | 14 | ||||||
SEVČES.SBĚRNÉ SUR. | 273.00 | -4.87% | 3 822 | 14 | -3.00% | 0 | 0 | |||||||
VOJENSKÉ STAV.PHA | 615.00 | -2.38% | 8 610 | 14 | 670.00 | +5.00% | 6 466 | 10 | ||||||
HOTELOVÝ PORCEL.KV | 120.00 | +3.44% | 1 680 | 14 | +12.00% | 0 | 0 | |||||||
REKORD | 48.39 | -4.98% | 677 | 14 | 64.80 | -7.00% | 1 037 | 16 | ||||||
CHEMONT BRNO | 179.50 | -0.27% | 2 513 | 14 | 0.00% | 0 | 0 | |||||||
KARNOLA KRNOV | 129.20 | -5.00% | 1 938 | 15 | 130.00 | -1.00% | 2 711 | 21 | ||||||
KOVOTERM | 91.00 | 0.00% | 1 365 | 15 | 0.00% | 0 | 0 | |||||||
TRANSAKTA | 160.65 | -4.99% | 2 410 | 15 | -1.00% | 0 | 0 | |||||||
ČSAD KLADNO | 170.10 | +2.77% | 2 552 | 15 | 0.00% | 0 | 0 | |||||||
HUTNÍ MONTÁŽE | 160.00 | 0.00% | 2 400 | 15 | -11.00% | 0 | 0 | |||||||
GUMÁRNY ZUBŘÍ | 130.00 | 0.00% | 1 950 | 15 | 132.00 | -5.00% | 2 376 | 18 | ||||||
ICOM TRANSPORT | 81.00 | +0.62% | 1 215 | 15 | 0.00% | 0 | 0 | |||||||
SPALOVNA VYSOČANY | 282.00 | -4.08% | 4 512 | 16 | 276.00 | -7.00% | 1 656 | 6 | ||||||
KRKONOŠSKÉ PAPÍRNY | 363.00 | -4.97% | 6 171 | 17 | 378.00 | -1.00% | 4 552 | 12 | ||||||
TOS KUŘIM | 70.40 | -4.99% | 1 267 | 18 | 76.00 | +6.00% | 2 152 | 29 | ||||||
DOP.STAVBY A MOSTY | 422.00 | +0.23% | 7 596 | 18 | 0.00% | 0 | 0 | |||||||
PRAŽSKÁ PLYNÁREN. | 1 530.00 | -1.92% | 27 540 | 18 | -7.00% | 0 | 0 | |||||||
DOPLA PAP | 1 110.00 | 0.00% | 21 090 | 19 | 1 081.50 | 0.00% | 5 408 | 5 | ||||||
EKOSTAVBY BRNO | 160.10 | +0.06% | 3 202 | 20 | 164.00 | -2.00% | 6 490 | 40 | ||||||
ČNIMF | 134.00 | 0.00% | 2 680 | 20 | ||||||||||
AMYLON | 132.00 | -4.69% | 2 640 | 20 | 131.50 | -3.00% | 5 786 | 44 | ||||||
ERGON | 360.00 | 0.00% | 7 200 | 20 | 330.30 | -5.00% | 7 927 | 24 | ||||||
MASOZÁVOD KRAHULČÍ | 314.00 | +0.96% | 6 280 | 20 | +3.00% | 0 | 0 | |||||||
VÍTKOVICKÉ STAVBY | 285.00 | 0.00% | 5 700 | 20 | -1.00% | 0 | 0 | |||||||
ECOTRADE | 112.69 | +4.99% | 2 254 | 20 | 109.00 | 0.00% | 1 526 | 14 | ||||||
KOH-I-NOOR PRAHA | 275.00 | -3.50% | 5 500 | 20 | 283.00 | 0.00% | 135 490 | 480 | ||||||
|