The Prague Stock Exchange and RM-System - daily results dne 24.5.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.5.1996 29.5.1996 28.5.1996 27.5.1996 24.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 24.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN UH. HRADIŠTĚ | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 50.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 41.00 | +0.93% | 369 | 9 | 0.00% | 0 | 0 | |||||||
ZZN TEPLICE | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 70.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 45.54 | 0.00% | 0 | 0 | 45.00 | -6.00% | 810 | 18 | ||||||
ZZN SVITAVY | 82.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 179.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SLANÝ | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
ZZN SEMILY | 259.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 75.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 114.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 78.65 | 0.00% | 0 | 0 | 80.10 | 0.00% | 1 762 | 22 | ||||||
ZZN POLEPY | 49.93 | 0.00% | 0 | 0 | 55.00 | -8.00% | 1 815 | 33 | ||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|