Lo price, RM System dne 24.5.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.5.1996 29.5.1996 28.5.1996 27.5.1996 24.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.DIVID.II PF | 21.39 | -4.97% | 53 154 | 2 485 | 21.00 | -8.00% | 41 236 | 1 932 | ||||||
| TESLA VACUUM | 22.50 | +4.69% | 18 000 | 800 | 23.00 | +5.00% | 1 150 | 50 | ||||||
| CUKROVAR HODONÍN | 23.00 | 0.00% | 2 300 | 100 | ||||||||||
| RUVE | 16.88 | 0.00% | 0 | 0 | 24.00 | -4.00% | 528 | 22 | ||||||
| TECHTRANS DUBÁ | 19.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 1 560 | 65 | ||||||
| VÚ KRM.PRUM. A SL. | 23.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 1 248 | 52 | ||||||
| PORTFOLIO MORAVA | 25.00 | -7.00% | 500 | 20 | ||||||||||
| ZEVETA | 26.00 | 0.00% | 0 | 0 | 25.50 | +1.00% | 408 | 16 | ||||||
| INTERSIGMA IS | 26.00 | +2.00% | 1 300 | 50 | ||||||||||
| TESLA HR. KRÁLOVÉ | 28.35 | +5.00% | 0 | 0 | 26.00 | -7.00% | 2 600 | 100 | ||||||
| AGROZET OLOMOUC | 26.00 | +4.00% | 1 620 | 65 | ||||||||||
| SPEKT.VELKOMOR.PF | 26.60 | 0.00% | 239 | 9 | ||||||||||
| EGRETTA PORTFOL | 27.10 | -9.00% | 5 420 | 200 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 27.60 | +1.00% | 828 | 30 | ||||||||||
| STAVEBNÍ STR.BRNO | 30.80 | 0.00% | 0 | 0 | 28.50 | -5.00% | 399 | 14 | ||||||
| ROTEXTILE | 29.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 443 | 15 | ||||||
| VESELSKÉ NÁB. ZÁV. | 28.43 | 0.00% | 0 | 0 | 30.10 | 0.00% | 452 | 15 | ||||||
| EKOFLORA HR.KRÁL. | 31.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 756 | 24 | ||||||
| STAVUS PŘÍBRAM | 30.46 | 0.00% | 0 | 0 | 31.50 | -5.00% | 536 | 17 | ||||||
| POTRAVINY CENTRUM | 23.96 | 0.00% | 0 | 0 | 32.00 | 0.00% | 96 | 3 | ||||||
| ||||||||||||||
