Top volume, The Prague Stock Exchange dne 24.5.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.5.1996 29.5.1996 28.5.1996 27.5.1996 24.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 622.00 | +2.80% | 1 757 772 | 2 826 | 650.00 | 0.00% | 367 280 | 606 | ||||||
| ŠKODA | 795.00 | 0.00% | 1 666 320 | 2 096 | 748.80 | 0.00% | 496 495 | 630 | ||||||
| PHILIP MORRIS ČR A | 5 710.00 | +1.06% | 1 564 540 | 274 | 5 700.00 | +2.00% | 95 667 | 17 | ||||||
| SPIF VŠEOBECNÝ | 144.11 | -0.46% | 1 459 402 | 10 127 | 140.00 | +1.00% | 306 201 | 2 148 | ||||||
| ALPHA-EFFECT | 771.00 | 0.00% | 1 388 571 | 1 801 | 765.00 | 0.00% | 589 319 | 774 | ||||||
| MOSTECKÁ UHEL.SP. | 305.00 | +1.66% | 1 379 515 | 4 523 | 310.00 | +2.00% | 281 838 | 926 | ||||||
| VERTEX | 1 790.00 | +2.28% | 1 355 030 | 757 | 1 725.10 | +1.00% | 275 781 | 159 | ||||||
| TREND V.I.F. PRAHA | 106.36 | -4.99% | 1 276 320 | 12 000 | 108.00 | -9.00% | 379 431 | 3 789 | ||||||
| BANKOVNÍ HOLDING | 1 200.00 | +1.69% | 1 260 000 | 1 050 | ||||||||||
| BANKOVNÍ HOLDING | 1 200.00 | +1.69% | 1 260 000 | 1 050 | 1 240.10 | 0.00% | 1 316 398 | 1 063 | ||||||
| PRAŽSKÉ PIVOVARY | 1 850.00 | 0.00% | 1 158 100 | 626 | 1 809.30 | 0.00% | 72 372 | 40 | ||||||
| ARCELORMITTAL | 360.00 | +0.55% | 1 122 840 | 3 119 | 356.40 | 0.00% | 476 870 | 1 347 | ||||||
| SETUZA | 1 920.00 | 0.00% | 1 117 440 | 582 | 1 920.00 | +2.00% | 104 271 | 55 | ||||||
| SOKOLOVSKÁ UHELNÁ | 463.00 | +4.98% | 1 017 211 | 2 197 | 466.60 | -2.00% | 273 249 | 615 | ||||||
| KAUČUK GROUP | 1 265.00 | +1.20% | 1 000 615 | 791 | 1 256.00 | 0.00% | 122 952 | 98 | ||||||
| IF OBCHODU | 1 385.00 | -0.35% | 969 500 | 700 | 1 372.30 | -1.00% | 182 577 | 133 | ||||||
| ELEKTRÁRNY OPATOV. | 4 550.00 | -0.87% | 960 050 | 211 | 4 340.50 | -5.00% | 26 043 | 6 | ||||||
| TEPLÁRNY BRNO | 1 600.00 | 0.00% | 880 000 | 550 | 1 582.70 | +1.00% | 72 804 | 46 | ||||||
| ČESKÉ RADIOKOMUN. | 3 990.00 | +5.00% | 817 950 | 205 | 3 901.00 | +2.00% | 93 233 | 25 | ||||||
| 1.IF ŽIVNOBANKA | 473.00 | +0.63% | 813 087 | 1 719 | 467.10 | +1.00% | 494 957 | 1 063 | ||||||
| ||||||||||||||
