The Prague Stock Exchange and RM-System - daily results dne 24.5.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.5.1996 29.5.1996 28.5.1996 27.5.1996 24.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUČEBNÍ Z.DRASLOV. | 31.57 | +4.98% | 316 | 10 | +5.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 105.50 | -3.21% | 1 055 | 10 | 99.50 | 0.00% | 4 975 | 50 | ||||||
| HMO LOGISTIKA OL | 226.00 | +0.89% | 2 260 | 10 | 235.00 | -2.00% | 6 817 | 30 | ||||||
| TESLA | 75.00 | 0.00% | 825 | 11 | 0.00% | 0 | 0 | |||||||
| GEOFYZIKA | 245.00 | 0.00% | 2 940 | 12 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 460.00 | -4.16% | 5 520 | 12 | 494.40 | 0.00% | 5 438 | 11 | ||||||
| LESOSTAVBY TŘEBOŇ | 300.00 | -0.66% | 3 600 | 12 | 0.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 98.00 | +2.08% | 1 274 | 13 | -9.00% | 0 | 0 | |||||||
| SAFINA | 120.00 | 0.00% | 1 560 | 13 | 135.00 | -1.00% | 3 915 | 29 | ||||||
| PRECIOSA-LUSTRY | 112.00 | 0.00% | 1 456 | 13 | 105.00 | +2.00% | 820 | 8 | ||||||
| LADA | 50.00 | +1.07% | 650 | 13 | 53.50 | +2.00% | 1 017 | 19 | ||||||
| ŠREJBEROVA IS OPF | 210.00 | 0.00% | 2 940 | 14 | 210.00 | 0.00% | 12 600 | 60 | ||||||
| AVIA KUTNÁ HORA | 129.10 | -4.37% | 1 807 | 14 | -3.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 104.50 | -5.00% | 1 463 | 14 | 124.00 | -9.00% | 1 736 | 14 | ||||||
| SEVČES.SBĚRNÉ SUR. | 273.00 | -4.87% | 3 822 | 14 | -3.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 615.00 | -2.38% | 8 610 | 14 | 670.00 | +5.00% | 6 466 | 10 | ||||||
| HOTELOVÝ PORCEL.KV | 120.00 | +3.44% | 1 680 | 14 | +12.00% | 0 | 0 | |||||||
| REKORD | 48.39 | -4.98% | 677 | 14 | 64.80 | -7.00% | 1 037 | 16 | ||||||
| CHEMONT BRNO | 179.50 | -0.27% | 2 513 | 14 | 0.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 129.20 | -5.00% | 1 938 | 15 | 130.00 | -1.00% | 2 711 | 21 | ||||||
| ||||||||||||||
