The Prague Stock Exchange and RM-System - daily results dne 24.5.1996

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.5.1996  29.5.1996  28.5.1996  27.5.1996 24.5.1996

The Prague Sotck Exchange and RM-System - daily results - 24.5.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MLÉKÁRNA KLATOVY	114.00	-5.00%	0	0	98.10	-6.00%	196	2
FAVORIT ROKYCANY	160.00	0.00%	0	0	119.00	-5.00%	238	2
CS TRADING	53.22	0.00%	0	0	67.50	-5.00%	135	2
TRIZON	51.20	0.00%	0	0	55.00	0.00%	110	2
TEPLÁRNA STRAKON.	201.00	0.00%	0	0	187.00	0.00%	374	2
HUTNÍ PROJEKT	450.00	0.00%	0	0	410.00	+8.00%	820	2
BIŽUTERIE ČS.MINC	575.00	-0.69%	24 150	42	515.40	-6.00%	1 031	2
LIGNUM HODONÍN	30.47	0.00%	0	0	33.50	-4.00%	67	2
BSH HOLICE	44.00	0.00%	0	0	47.50	-5.00%	95	2
JIHOČESKÁ KERAMIKA	400.00	0.00%	0	0	427.00	+2.00%	851	2
SILKA	58.32	0.00%	0	0	71.00	-5.00%	142	2
CINEMART	1 150.00	0.00%	0	0	1 112.00	0.00%	2 218	2
CHIRANA MODŘANY	77.90	-5.00%	11 997	154	69.50	-2.00%	139	2
KRKONOŠSKÉ VÁPENKY	361.00	-4.24%	15 884	44	337.00	-5.00%	1 011	3
BALÍRNY TCHIBO	176.41	0.00%	0	0	145.50	-5.00%	437	3
SILNICE OSTRAVA	237.00	+4.86%	9 480	40	240.00	-4.00%	720	3
OD LASO	451.00	0.00%	0	0	421.50	0.00%	1 265	3
ORPA	275.00	0.00%	0	0	261.50	+3.00%	785	3
OPRAVY ZÁCHLUMÍ	94.60	0.00%	0	0	81.00	-10.00%	243	3
KB VAR/98	94.10	0.00%	0	0	9 493.00	-9.00%	26 750	3
‹‹ First 60     ‹ Previous 20 Next 20 ›