The Prague Stock Exchange and RM-System - daily results dne 24.5.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.5.1996 29.5.1996 28.5.1996 27.5.1996 24.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEX | 146.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 280.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 141.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 140.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DENTAL | 440.00 | 0.00% | 0 | 0 | 397.20 | -10.00% | 2 780 | 7 | ||||||
| OMYA.VÁPENNÁ | 470.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OPRAVY ZÁCHLUMÍ | 94.60 | 0.00% | 0 | 0 | 81.00 | -10.00% | 243 | 3 | ||||||
| MILETA | 314.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 199.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 131.22 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 255.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 287.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 76.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRIMONA | 140.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 2 079 | 21 | ||||||
| VEBA TEXTILNÍ ZÁV. | 195.00 | 0.00% | 0 | 0 | 152.00 | -10.00% | 3 952 | 26 | ||||||
| VELETRŽNÍ FINANČNÍ | 87.55 | -4.99% | 8 755 | 100 | 81.00 | -10.00% | 6 318 | 78 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 69.66 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 410.00 | -2.38% | 13 530 | 33 | 366.00 | -10.00% | 2 196 | 6 | ||||||
| LINASET | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PERFEKTA | 34.00 | 0.00% | 0 | 0 | 37.00 | -10.00% | 740 | 20 | ||||||
| ||||||||||||||
