The Prague Stock Exchange and RM-System - daily results dne 24.5.1996
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
30.5.1996 29.5.1996 28.5.1996 27.5.1996 24.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 24.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANENSKÉ SLAT.LÁZNĚ | 261.00 | 0.00% | 0 | 0 | 256.00 | 0.00% | 256 | 1 | ||||||
ČESKOMOR.PRŮM.KAM. | 201.00 | 0.00% | 0 | 0 | 172.50 | -5.00% | 173 | 1 | ||||||
IMPERIAL K. VARY | 453.00 | 0.00% | 0 | 0 | 455.00 | -10.00% | 455 | 1 | ||||||
KB LIKÉR | 243.00 | 0.00% | 0 | 0 | 203.30 | -7.00% | 203 | 1 | ||||||
MONTÁŽE PŘEROV | 951.00 | 0.00% | 0 | 0 | 950.00 | -3.00% | 950 | 1 | ||||||
MRAZÍRNY VIŠŇOVÉ | 293.00 | 0.00% | 0 | 0 | 282.50 | -7.00% | 283 | 1 | ||||||
PARKHOTEL GOLF ML | 309.00 | 0.00% | 0 | 0 | 370.00 | -2.00% | 370 | 1 | ||||||
PIVOV.VRATISLAVICE | 1 000.00 | 0.00% | 0 | 0 | 851.50 | -6.00% | 852 | 1 | ||||||
PLZEŇ.PROJ.ATELIÉR | 211.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 131 | 1 | ||||||
POŠT.TISK.CENIN | 343.00 | 0.00% | 0 | 0 | 353.00 | +10.00% | 353 | 1 | ||||||
PROGRESS OSTRAVA | 41.00 | 0.00% | 0 | 0 | 38.50 | -1.00% | 39 | 1 | ||||||
PHOENIX LÉKÁR. VO | 261.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 300 | 1 | ||||||
ZČ ENERGETIKA | 1 870.00 | -2.09% | 226 270 | 121 | 1 815.30 | -4.00% | 1 815 | 1 | ||||||
TEPLÁRNA STRAKON. | 201.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 374 | 2 | ||||||
TĚŠÍNSKÁ TISKÁRNA | 100.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 211 | 2 | ||||||
BSH HOLICE | 44.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 95 | 2 | ||||||
TRIZON | 51.20 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
SILKA | 58.32 | 0.00% | 0 | 0 | 71.00 | -5.00% | 142 | 2 | ||||||
OSTRAVAR | 775.00 | +2.51% | 79 050 | 102 | 677.00 | -7.00% | 1 354 | 2 | ||||||
MLÉKÁRNA KLATOVY | 114.00 | -5.00% | 0 | 0 | 98.10 | -6.00% | 196 | 2 | ||||||
|