The Prague Stock Exchange and RM-System - daily results dne 24.5.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 30.5.1996 29.5.1996 28.5.1996 27.5.1996 24.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DROBNÉ ZBOŽÍ 94 | 67.18 | 0.00% | 0 | 0 | -29.00% | 0 | 0 | |||||||
| ARMATURKA Č.TŘEB. | 3.00 | -25.00% | 90 | 30 | ||||||||||
| NATURAMYL | 140.00 | 0.00% | 0 | 0 | 151.00 | -23.00% | 2 265 | 15 | ||||||
| VUMO RADOTÍN | 254.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| SEVEROCUKR | 61.74 | +5.00% | 0 | 0 | 79.50 | -15.00% | 1 272 | 16 | ||||||
| TEPLÁRNA OTROKOV. | 750.00 | -0.66% | 30 000 | 40 | -14.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 142.50 | -5.00% | 28 500 | 200 | 143.00 | -11.00% | 14 223 | 107 | ||||||
| HUTNÍ MONTÁŽE | 160.00 | 0.00% | 2 400 | 15 | -11.00% | 0 | 0 | |||||||
| GRAFIT | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 76.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 139.00 | +0.07% | 5 143 | 37 | -10.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 453.00 | 0.00% | 0 | 0 | 455.00 | -10.00% | 455 | 1 | ||||||
| INTERGAL VRCHOVINA | 199.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTEX | 146.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 500.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 140.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ PELH. | 94.72 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DENTAL | 440.00 | 0.00% | 0 | 0 | 397.20 | -10.00% | 2 780 | 7 | ||||||
| DIOPTRA | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
