The Prague Stock Exchange and RM-System - daily results dne 24.5.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.5.1999 27.5.1999 26.5.1999 25.5.1999 24.5.1999 |
The Prague Sotck Exchange and RM-System - daily results - 24.5.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 36.80 | 0.00% | 0 | 0 | 38.00 | +14.45% | 2 270 | 60 | ||||||
MASOKOMB.MARTINOV | 74.00 | +13.67% | 0 | 0 | ||||||||||
VOD.A KAN. H.BROD | 124.00 | +12.62% | 3 100 | 25 | ||||||||||
ZČ ENERGETIKA | 2 300.00 | -4.95% | 11 500 | 5 | 2 599.90 | +11.08% | 60 024 | 24 | ||||||
CHEVAK CHEB | 139.00 | +10.31% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 1 736.00 | 0.00% | 0 | 0 | 1 925.00 | +10.15% | 0 | 0 | ||||||
MOSTECKÁ UHEL.SP. | 145.75 | +4.99% | 14 575 | 100 | 152.00 | +10.06% | 32 138 | 214 | ||||||
STAVEBNÍ P.KROMĚŘ. | 308.00 | +10.00% | 2 464 | 8 | ||||||||||
STAVIMO | 33.00 | +10.00% | 0 | 0 | ||||||||||
STROJIMPORT | 33.00 | +10.00% | 10 395 | 315 | ||||||||||
TESLA STRAŠNICE | 11.00 | +10.00% | 0 | 0 | ||||||||||
AGRA PŘELOUČ | 22.00 | +10.00% | 0 | 0 | ||||||||||
OTAVA-PATRIA | 242.00 | +10.00% | 0 | 0 | ||||||||||
ECOTRADE | 11.00 | +10.00% | 0 | 0 | ||||||||||
LESY Č. RUDOLEC | 22.00 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 319.00 | +10.00% | 0 | 0 | ||||||||||
WESTTRANSPORT PLZ. | 22.00 | +10.00% | 0 | 0 | ||||||||||
IF PORTFOLIOVÝ | 33.00 | +10.00% | 0 | 0 | ||||||||||
PROFIT FOND IF | 484.00 | +10.00% | 19 360 | 40 | ||||||||||
BOHEMIA-LÁZNĚ | 506.00 | +9.97% | 2 530 | 5 | ||||||||||
|