The Prague Stock Exchange and RM-System - daily results dne 24.5.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.5.1999 27.5.1999 26.5.1999 25.5.1999 24.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEODEZIE LIBEREC | 96.00 | +9.09% | 0 | 0 | ||||||||||
| SANJO KUTNÁ HORA | 60.00 | +9.09% | 0 | 0 | ||||||||||
| GESTA | 36.00 | +9.09% | 0 | 0 | ||||||||||
| ZZN JIČÍN | 48.00 | +9.09% | 0 | 0 | ||||||||||
| LESY JINDŘ. HRADEC | 36.00 | +9.09% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ PŘEROV | 92.00 | +9.00% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 191.50 | +8.99% | 16 965 | 90 | ||||||||||
| CHODSKÉ VOD.A KAN. | 86.00 | +8.86% | 0 | 0 | ||||||||||
| ZEM. VÝKUP | 74.00 | +8.82% | 0 | 0 | ||||||||||
| METROSTAV | 115.00 | +4.54% | 70 700 | 620 | 112.00 | +8.73% | 34 436 | 308 | ||||||
| ZZN PELHŘIMOV | 50.00 | +8.69% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 50.00 | +8.69% | 0 | 0 | ||||||||||
| KAROSERIA | 25.00 | +8.69% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 34.00 | +8.62% | 6 411 | 201 | ||||||||||
| VITKA BRNĚNEC | 26.00 | +8.33% | 0 | 0 | ||||||||||
| MORAVSKÉ KOVÁRNY | 52.00 | +8.33% | 0 | 0 | ||||||||||
| VODHOSP.SPOL.VRCH. | 39.00 | +8.33% | 0 | 0 | ||||||||||
| MORAVOSTAV BRNO | 13.00 | +8.33% | 0 | 0 | ||||||||||
| AGROZET OLOMOUC | 13.00 | +8.33% | 0 | 0 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 13.00 | +8.33% | 0 | 0 | ||||||||||
| PRAKOM BRNO | 53.00 | +8.16% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 480.00 | +2.12% | 9 600 | 20 | 470.00 | +8.04% | 470 | 1 | ||||||
| NEPTUN BYLANY | 47.00 | +8.04% | 658 | 14 | ||||||||||
| LES. SPOL.JIHLAVA | 26.00 | +7.88% | 0 | 0 | ||||||||||
| IF DIALOG - INVEST | 55.46 | 0.00% | 0 | 0 | 55.00 | +7.84% | 4 586 | 86 | ||||||
| VOD.A KAN.CHRUDIM | 124.00 | +7.82% | 0 | 0 | ||||||||||
| VOD.A KAN.M.BOLES. | 97.00 | +7.77% | 0 | 0 | ||||||||||
| ITEC GROUP | 14.00 | +7.69% | 0 | 0 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 42.00 | +7.69% | 0 | 0 | ||||||||||
| KARNOLA KRNOV | 28.00 | +7.69% | 0 | 0 | ||||||||||
| INTERSIGMA | 14.00 | +7.69% | 0 | 0 | ||||||||||
| TEPNA | 38.00 | +7.64% | 0 | 0 | ||||||||||
| MILETA | 35.50 | +7.57% | 1 953 | 55 | ||||||||||
| RESONANČNÍ PILA | 229.00 | +7.51% | 6 641 | 29 | ||||||||||
| ZZV PRACHATICE | 29.00 | +7.40% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 120.00 | +7.14% | 0 | 0 | ||||||||||
| AVE SB.SUROVINY | 31.00 | +6.89% | 0 | 0 | ||||||||||
| TESLA SEZAM | 249.30 | 0.00% | 0 | 0 | 251.30 | +6.89% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 200.20 | +0.41% | 95 562 313 | 479 291 | 191.30 | +6.87% | 1 476 179 | 7 656 | ||||||
| MOTORPAL | 214.80 | +6.86% | 21 480 | 100 | ||||||||||
| RAIFFEISEN ALFA PF | 336.60 | +6.72% | 20 091 | 60 | ||||||||||
| ZLATÝ UPF | 96.90 | +6.60% | 800 914 | 8 787 | ||||||||||
| LESY MĚLNÍK | 46.80 | +6.36% | 1 465 145 | 31 509 | ||||||||||
| DST TRUTNOV | 28.80 | +6.27% | 0 | 0 | ||||||||||
| BOR | 17.00 | +6.25% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 2 300.00 | +4.54% | 302 180 | 133 | 2 200.00 | +6.17% | 115 848 | 53 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 173.00 | +6.13% | 0 | 0 | ||||||||||
| JABLON.BIZUTER. IS | 321.60 | +6.06% | 0 | 0 | ||||||||||
| PRVNÍ PETROV.ZEM. | 18.00 | +5.88% | 0 | 0 | ||||||||||
| MLÉKÁRNA KLATOVY | 18.00 | +5.88% | 0 | 0 | ||||||||||
| PLZEŇSKÁ IS | 247.00 | +5.78% | 2 223 | 9 | ||||||||||
| ČESKO-HOLANDSKÁ IS | 37.00 | +5.71% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 202.10 | +5.70% | 1 189 022 | 5 911 | ||||||||||
| ŠKODA | 165.90 | +4.33% | 420 187 | 2 652 | 164.00 | +5.67% | 222 376 | 1 405 | ||||||
| LANEX | 560.00 | +5.66% | 16 800 | 30 | ||||||||||
| PEKÁRNA TŘEBÍČ | 44.30 | +5.47% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 470.00 | +5.47% | 4 700 | 10 | ||||||||||
| INTERSIGMA | 58.00 | +5.45% | 0 | 0 | ||||||||||
| IF TOP PROFIT | 20.00 | +5.26% | 0 | 0 | ||||||||||
| AERO HOLDING | 13.10 | -4.79% | 23 842 | 1 820 | 14.00 | +5.26% | 20 605 | 1 494 | ||||||
| ||||||||||||||
